OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

PAYC

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $261.78 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
538 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$261.78Nearest ATM strike $260.00
Jump to ATM
PAYC option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 213.26% 60.00 0 0 0New 273.70%
0 0In the money 0New 200.38% 65.00 6 6 0 259.26%
0 0In the money 0New 194.36% 70.00 6 6 0 245.98%
0 0In the money 0New 188.11% 75.00 5 5 0 233.70%
0 0In the money 0New 177.38% 80.00 69 69 0 222.27%
0 0In the money 0New 167.22% 85.00 47 47 0 211.57%
1 1In the money 0 157.54% 90.00 10 10 0 201.53%
0 0In the money 0New 152.76% 95.00 11 11 0 192.06%
0 0In the money 0New 147.87% 100.00 20 20 0 183.10%
1 1In the money 0 146.02% 105.00 12 12 0 174.59%
0 0In the money 0New 127.39% 110.00 5 5 0 166.48%
0 0In the money 0New 127.23% 115.00 6 6 0 158.75%
4 4In the money 0 122.95% 120.00 48 47 -1 151.35%
8 8In the money 0 123.42% 125.00 13 13 0 126.93%
3 3In the money 0 111.84% 130.00 25 25 0 126.74%
7 7In the money 0 107.78% 135.00 18 18 0 117.49%
23 25In the money +2 109.39% 140.00 26 26 0 115.40%
6 7In the money +1 95.37% 145.00 12 12 0 119.43%
10 10In the money 0 103.13% 150.00 53 53 0 103.44%
4 4In the money 0 95.94% 155.00 15 16 +1 91.75%
13 13In the money 0 90.29% 160.00 31 31 0 102.51%
135 135In the money 0 82.08% 165.00 7 7 0 97.44%
28 28In the money 0 76.84% 170.00 16 16 0 75.15%
88 88In the money 0 83.42% 175.00 17 17 0 72.13%
29 29In the money 0 78.15% 180.00 85 88 +3 79.89%
58 58In the money 0 76.00% 185.00 7 7 0 79.12%
56 55In the money -1 72.86% 190.00 35 36 +1 75.92%
30 30In the money 0 70.13% 195.00 69 69 0 60.71%
75 75In the money 0 67.66% 200.00 132 134 +2 64.67%
141 141In the money 0 64.58% 210.00 138 144 +6 58.93%
74 74In the money 0 61.06% 220.00 202 224 +22 56.95%
61 63In the money +2 58.55% 230.00 135 136 +1 55.85%
73 116In the money +43 56.87% 240.00 45 58 +13 54.74%
249 253In the money +4 55.95% 250.00 12 15 +3 53.63%
42 73In the money +31 56.49% 260.00NEAREST ATM 0 2 +2New 53.02%
STOCK PRICE $261.78
29 35 +6 56.54% 270.00 0 0In the money 0New 52.10%
41 52 +11 56.34% 280.00 0 0In the money 0New 52.19%
8 10 +2 54.85% 290.00 0 0In the money 0New 52.16%
3 16 +13 53.99% 300.00 1 1In the money 0 52.13%
3 14 +11 55.58% 310.00 0 0In the money 0New 53.23%
2 2 0 58.65% 320.00 0 0In the money 0New 52.01%
1 5 +4 57.52% 330.00 0 0In the money 0New 51.07%
1 1 0 62.39% 340.00 0 0In the money 0New 50.22%
1 1 0 61.18% 350.00 0 12In the money +12New 0.00%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$261.78Nearest ATM strike $260.00
Jump to ATM
PAYC option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 153.35% 60.00 3 3 0 197.22%
1 1In the money 0 142.79% 65.00 6 6 0 186.82%
1 1In the money 0 138.64% 70.00 12 12 0 177.27%
3 3In the money 0 134.06% 75.00 18 18 0 168.42%
4 4In the money 0 125.57% 80.00 100 100 0 160.19%
0 0In the money 0New 117.51% 85.00 115 115 0 152.50%
1 1In the money 0 109.80% 90.00 67 67 0 145.27%
5 5In the money 0 106.85% 95.00 52 52 0 138.45%
4 4In the money 0 103.75% 100.00 197 197 0 132.00%
0 0In the money 0New 93.24% 105.00 9 9 0 125.87%
3 3In the money 0 91.00% 110.00 34 34 0 105.06%
0 0In the money 0New 91.26% 115.00 4 4 0 100.11%
3 3In the money 0 85.67% 120.00 7 7 0 96.12%
10 10In the money 0 84.97% 125.00 27 27 0 104.48%
0 0In the money 0New 71.77% 130.00 10 10 0 87.15%
14 14In the money 0 78.62% 135.00 29 29 0 82.26%
27 27In the money 0 75.46% 140.00 20 20 0 88.24%
13 13In the money 0 72.29% 145.00 11 11 0 74.27%
47 47In the money 0 70.37% 150.00 36 36 0 78.13%
25 25In the money 0 66.01% 155.00 80 80 0 73.33%
34 34In the money 0 65.86% 160.00 154 154 0 74.93%
32 27In the money -5 66.44% 165.00 61 61 0 60.73%
20 20In the money 0 62.26% 170.00 24 23 -1 68.17%
60 60In the money 0 61.92% 175.00 38 38 0 64.08%
79 79In the money 0 61.94% 180.00 72 72 0 54.38%
40 40In the money 0 57.42% 185.00 33 33 0 59.40%
41 41In the money 0 56.42% 190.00 52 47 -5 48.01%
31 31In the money 0 55.73% 195.00 86 86 0 53.58%
206 206In the money 0 51.07% 200.00 91 87 -4 49.05%
59 59In the money 0 51.01% 210.00 83 105 +22 48.12%
183 183In the money 0 50.91% 220.00 52 63 +11 48.06%
152 150In the money -2 50.49% 230.00 47 48 +1 47.71%
19 22In the money +3 49.96% 240.00 154 149 -5 46.82%
59 60In the money +1 49.22% 250.00 12 15 +3 47.24%
36 38In the money +2 48.34% 260.00NEAREST ATM 0 10 +10New 45.94%
STOCK PRICE $261.78
18 26 +8 48.39% 270.00 0 1In the money +1New 45.59%
4 4 0 47.61% 280.00 0 0In the money 0New 45.51%
33 33 0 47.36% 290.00 0 0In the money 0New 45.67%
15 16 +1 47.08% 300.00 0 0In the money 0New 45.03%
114 114 0 46.66% 310.00 1 1In the money 0 45.16%
13 15 +2 47.45% 320.00 0 1In the money +1New 47.06%
16 19 +3 48.54% 330.00 0 0In the money 0New 46.50%
36 38 +2 47.15% 340.00 0 0In the money 0New 47.31%
4 4 0 50.33% 350.00 0 0In the money 0New 46.18%
98 98 0 52.46% 360.00 0 0In the money 0New 48.63%
6 6 0 54.77% 370.00 0 0In the money 0New 49.28%
102 102 0 56.82% 380.00 0 0In the money 0New 50.27%
4 4 0 59.02% 390.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$261.78Nearest ATM strike $260.00
Jump to ATM
PAYC option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.57% 60.00 1 1 0 162.35%
0 0In the money 0New 131.58% 65.00 0 0 0New 154.42%
2 2In the money 0 125.59% 70.00 5 5 0 146.54%
1 1In the money 0 117.76% 75.00 1 1 0 139.24%
21 21In the money 0 116.43% 80.00 5 5 0 132.46%
2 2In the money 0 111.18% 85.00 12 12 0 126.61%
2 2In the money 0 106.16% 90.00 5 5 0 115.51%
2 2In the money 0 102.76% 95.00 9 9 0 114.52%
17 17In the money 0 96.68% 100.00 152 152 0 110.07%
2 2In the money 0 94.69% 105.00 28 28 0 90.86%
14 14In the money 0 90.22% 110.00 651 651 0 100.14%
7 7In the money 0 86.99% 115.00 642 642 0 79.73%
6 6In the money 0 83.80% 120.00 281 281 0 75.96%
6 6In the money 0 78.78% 125.00 32 32 0 72.33%
12 12In the money 0 73.95% 130.00 69 69 0 83.45%
28 28In the money 0 72.93% 135.00 22 22 0 69.92%
68 64In the money -4 73.63% 140.00 686 686 0 71.40%
58 58In the money 0 67.26% 145.00 35 35 0 66.46%
34 34In the money 0 64.48% 150.00 25 25 0 65.16%
130 130In the money 0 62.94% 155.00 6 6 0 62.74%
94 94In the money 0 58.44% 160.00 115 115 0 63.36%
41 41In the money 0 59.85% 165.00 114 115 +1 60.25%
67 67In the money 0 58.67% 170.00 196 201 +5 58.26%
41 41In the money 0 54.58% 175.00 5 14 +9 56.37%
14 14In the money 0 53.95% 180.00 157 157 0 46.30%
108 108In the money 0 53.86% 185.00 1 1 0 50.52%
54 54In the money 0 51.14% 190.00 56 56 0 45.26%
29 29In the money 0 50.21% 195.00 62 62 0 47.52%
153 153In the money 0 50.31% 200.00 117 117 0 48.23%
62 66In the money +4 48.08% 210.00 71 77 +6 44.90%
33 33In the money 0 46.56% 220.00 100 99 -1 43.93%
118 118In the money 0 45.81% 230.00 28 28 0 44.58%
111 114In the money +3 46.07% 240.00 15 22 +7 43.47%
84 86In the money +2 45.98% 250.00 8 17 +9 43.62%
170 177In the money +7 45.29% 260.00NEAREST ATM 1 3 +2 42.99%
STOCK PRICE $261.78
57 63 +6 45.96% 270.00 0 0In the money 0New 43.47%
32 33 +1 45.66% 280.00 0 0In the money 0New 43.06%
33 40 +7 44.26% 290.00 0 0In the money 0New 42.85%
23 23 0 44.59% 300.00 0 0In the money 0New 43.38%
126 126 0 43.31% 310.00 0 0In the money 0New 43.00%
24 24 0 44.21% 320.00 0 0In the money 0New 43.75%
21 25 +4 44.27% 330.00 0 0In the money 0New 44.19%
28 28 0 45.10% 340.00 0 0In the money 0New 44.60%
17 259 +242 46.04% 350.00 0 0In the money 0New 44.92%
89 89 0 46.84% 360.00 0 0In the money 0New 46.20%
10 10 0 47.97% 370.00 0 0In the money 0New 45.72%
91 91 0 49.25% 380.00 0 0In the money 0New 47.08%
30 30 0 50.68% 390.00 0 0In the money 0New 46.76%
Feb 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$261.78Nearest ATM strike $260.00
Jump to ATM
PAYC option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.91% 65.00 1 1 0 130.64%
0 0In the money 0New 105.18% 70.00 1 1 0 109.34%
1 1In the money 0 100.71% 75.00 1 1 0 99.73%
0 0In the money 0New 96.48% 80.00 2 2 0 98.81%
0 0In the money 0New 92.48% 85.00 1 1 0 97.27%
0 0In the money 0New 88.68% 90.00 0 0 0New 89.58%
0 0In the money 0New 85.05% 95.00 0 0 0New 85.36%
10 10In the money 0 81.59% 100.00 4 4 0 93.60%
0 0In the money 0New 79.36% 105.00 0 0 0New 89.64%
0 0In the money 0New 75.07% 110.00 0 0 0New 85.53%
2 2In the money 0 72.95% 115.00 0 0 0New 81.92%
2 2In the money 0 69.03% 120.00 3 3 0 78.44%
1 1In the money 0 68.57% 125.00 28 28 0 75.10%
1 1In the money 0 64.92% 130.00 3 3 0 72.14%
0 0In the money 0New 64.11% 135.00 3 3 0 69.01%
2 2In the money 0 61.29% 140.00 1 1 0 66.45%
2 2In the money 0 61.66% 145.00 4 4 0 61.63%
4 4In the money 0 59.73% 150.00 45 45 0 61.42%
3 3In the money 0 55.64% 155.00 0 0 0New 59.34%
41 41In the money 0 54.61% 160.00 30 30 0 58.25%
2 2In the money 0 54.06% 165.00 2 2 0 54.28%
2 2In the money 0 54.08% 170.00 1 1 0 52.36%
3 3In the money 0 52.65% 175.00 2 2 0 51.50%
11 11In the money 0 51.81% 180.00 16 16 0 50.06%
1 1In the money 0 51.17% 185.00 9 9 0 47.56%
4 4In the money 0 51.03% 190.00 1 1 0 48.96%
1 1In the money 0 51.40% 195.00 2 2 0 47.42%
16 16In the money 0 49.80% 200.00 2 2 0 48.00%
13 13In the money 0 49.66% 210.00 101 101 0 47.72%
14 14In the money 0 48.81% 220.00 187 187 0 47.77%
24 21In the money -3 48.24% 230.00 6 6 0 47.46%
320 320In the money 0 49.24% 240.00 315 315 0 47.13%
19 19In the money 0 48.04% 250.00 14 14 0 46.94%
10 10In the money 0 48.38% 260.00NEAREST ATM 3 3 0 46.18%
STOCK PRICE $261.78
3 5 +2 48.14% 270.00 1 1In the money 0 46.95%
0 0 0New 47.62% 280.00 0 0In the money 0New 46.08%
7 7 0 47.43% 290.00 0 0In the money 0New 46.02%
8 9 +1 46.94% 300.00 0 0In the money 0New 45.73%
0 0 0New 46.68% 310.00 0 0In the money 0New 45.92%
6 6 0 46.56% 320.00 0 0In the money 0New 45.75%
18 18 0 45.62% 330.00 0 0In the money 0New 45.55%
2 2 0 45.26% 340.00 0 0In the money 0New 45.96%
2 2 0 46.01% 350.00 0 0In the money 0New 45.54%
0 0 0New 46.31% 360.00 0 0In the money 0New 46.26%
0 0 0New 46.60% 370.00 0 0In the money 0New 46.61%
0 0 0New 46.68% 380.00 0 0In the money 0New 44.82%
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$261.78Nearest ATM strike $260.00
Jump to ATM
PAYC option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.26% 115.00 2 2 0 64.20%
0 0In the money 0New 59.52% 120.00 0 0 0New 62.32%
0 0In the money 0New 58.18% 125.00 2 2 0 59.88%
0 0In the money 0New 56.38% 130.00 0 0 0New 57.50%
0 0In the money 0New 56.90% 135.00 0 0 0New 57.91%
0 0In the money 0New 54.94% 140.00 0 0 0New 54.35%
0 0In the money 0New 54.87% 145.00 0 0 0New 53.35%
0 0In the money 0New 54.02% 150.00 0 0 0New 52.10%
0 0In the money 0New 53.23% 155.00 0 0 0New 51.10%
0 0In the money 0New 52.68% 160.00 0 0 0New 50.31%
0 0In the money 0New 52.12% 165.00 0 0 0New 50.98%
0 0In the money 0New 51.54% 170.00 0 0 0New 49.96%
0 0In the money 0New 51.23% 175.00 1 4 +3 49.43%
0 0In the money 0New 50.71% 180.00 0 0 0New 49.27%
0 0In the money 0New 49.91% 185.00 0 0 0New 48.89%
0 0In the money 0New 50.02% 190.00 0 0 0New 48.68%
0 0In the money 0New 49.57% 195.00 0 0 0New 48.04%
0 0In the money 0New 49.37% 200.00 2 1 -1 48.08%
10 10In the money 0 48.80% 210.00 0 0 0New 47.62%
10 10In the money 0 48.59% 220.00 1 1 0 47.72%
1 1In the money 0 48.19% 230.00 0 0 0New 47.10%
0 0In the money 0New 47.92% 240.00 250 250 0 46.95%
250 251In the money +1 47.56% 250.00 0 0 0New 46.61%
2 3In the money +1 47.00% 260.00NEAREST ATM 0 0 0New 46.41%
STOCK PRICE $261.78
1 2 +1 47.23% 270.00 0 0In the money 0New 46.20%
0 0 0New 46.45% 280.00 0 0In the money 0New 45.60%
1 174 +173 46.14% 290.00 0 0In the money 0New 45.40%
0 0 0New 45.97% 300.00 0 0In the money 0New 45.18%
0 0 0New 45.69% 310.00 0 0In the money 0New 45.05%
0 0 0New 44.86% 320.00 0 0In the money 0New 44.72%
0 0 0New 45.33% 330.00 0 0In the money 0New 44.65%
0 0 0New 45.18% 340.00 0 0In the money 0New 44.91%
0 0 0New 45.05% 350.00 0 0In the money 0New 44.68%
0 0 0New 45.06% 360.00 0 0In the money 0New 44.54%
0 0 0New 45.01% 370.00 0 0In the money 0New 44.43%
0 0 0New 45.21% 380.00 0 0In the money 0New 45.50%
Dec 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$261.78Nearest ATM strike $260.00
Jump to ATM
PAYC option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 71.91% 60.00 1 1 0 79.56%
0 0In the money 0New 71.22% 65.00 0 0 0New 75.71%
5 5In the money 0 70.16% 70.00 3 3 0 72.16%
1 1In the money 0 64.04% 75.00 0 0 0New 69.09%
4 4In the money 0 63.28% 80.00 9 9 0 66.62%
5 5In the money 0 62.28% 85.00 11 11 0 63.15%
2 2In the money 0 61.13% 90.00 7 7 0 55.33%
0 0In the money 0New 59.89% 95.00 13 13 0 63.20%
74 74In the money 0 58.58% 100.00 20 20 0 57.20%
5 5In the money 0 57.21% 105.00 42 42 0 58.62%
6 6In the money 0 55.81% 110.00 134 134 0 55.35%
3 3In the money 0 54.38% 115.00 9 9 0 53.63%
14 14In the money 0 52.93% 120.00 7 7 0 49.50%
15 15In the money 0 51.87% 125.00 7 7 0 51.06%
29 29In the money 0 50.93% 130.00 6 6 0 51.48%
9 9In the money 0 51.78% 135.00 14 14 0 49.42%
16 16In the money 0 50.04% 140.00 95 95 0 48.85%
10 10In the money 0 49.93% 145.00 12 12 0 48.04%
227 227In the money 0 49.54% 150.00 63 63 0 47.84%
11 11In the money 0 49.02% 155.00 3 3 0 47.50%
159 159In the money 0 49.44% 160.00 27 27 0 47.54%
17 17In the money 0 48.68% 165.00 2 2 0 47.42%
16 17In the money +1 48.32% 170.00 9 9 0 47.16%
7 8In the money +1 47.85% 175.00 6 6 0 46.77%
12 12In the money 0 47.70% 180.00 1 1 0 46.53%
14 14In the money 0 47.44% 185.00 7 7 0 46.48%
2 2In the money 0 47.44% 190.00 142 142 0 47.52%
22 22In the money 0 47.31% 195.00 132 132 0 46.08%
22 22In the money 0 47.09% 200.00 144 144 0 46.22%
43 43In the money 0 46.98% 210.00 9 8 -1 45.83%
30 30In the money 0 46.79% 220.00 52 52 0 45.92%
17 18In the money +1 46.53% 230.00 205 205 0 45.35%
17 16In the money -1 46.53% 240.00 16 16 0 44.86%
17 17In the money 0 45.87% 250.00 19 19 0 44.80%
18 18In the money 0 45.97% 260.00NEAREST ATM 300 300 0 45.01%
STOCK PRICE $261.78
310 310 0 45.84% 270.00 5 5In the money 0 44.68%
10 10 0 45.38% 280.00 0 0In the money 0New 44.76%
4 4 0 44.95% 290.00 0 0In the money 0New 44.56%
12 23 +11 44.77% 300.00 0 0In the money 0New 44.09%
19 19 0 44.59% 310.00 1 1In the money 0 43.80%
55 55 0 44.44% 320.00 0 0In the money 0New 43.75%
25 24 -1 44.36% 330.00 0 0In the money 0New 43.46%
0 0 0New 44.01% 340.00 0 0In the money 0New 43.40%
35 36 +1 43.76% 350.00 5 5In the money 0 43.37%
0 0 0New 43.82% 360.00 0 0In the money 0New 43.39%
0 0 0New 43.72% 370.00 0 0In the money 0New 43.42%
0 0 0New 43.81% 380.00 0 0In the money 0New 43.85%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view