OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAYA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $26.35 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.35Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.02% | 15.00 | 20 | 20 | 0 | 88.46% |
| 0 | 0In the money | 0New | 106.31% | 17.50 | 0 | 4 | +4New | 94.56% |
| 0 | 0In the money | 0New | 77.52% | 20.00 | 221 | 222 | +1 | 73.51% |
| 1 | 1In the money | 0 | 77.07% | 22.50 | 111 | 188 | +77 | 77.53% |
| 20 | 22In the money | +2 | 74.17% | 25.00NEAREST ATM | 113 | 142 | +29 | 67.76% |
STOCK PRICE $26.35 | ||||||||
| 152 | 982 | +830 | 61.38% | 30.00 | 20 | 20In the money | 0 | 68.68% |
| 636 | 2,240 | +1,604 | 71.08% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 84.58% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$26.35Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 210.73% | 7.50 | 2 | 2 | 0 | 135.02% |
| 17 | 17In the money | 0 | 164.26% | 10.00 | 43 | 43 | 0 | 148.07% |
| 2 | 2In the money | 0 | 133.78% | 12.50 | 33 | 33 | 0 | 133.39% |
| 107 | 105In the money | -2 | 108.24% | 15.00 | 31 | 31 | 0 | 105.49% |
| 37 | 38In the money | +1 | 94.34% | 17.50 | 82 | 82 | 0 | 80.04% |
| 116 | 129In the money | +13 | 80.60% | 20.00 | 40 | 40 | 0 | 74.49% |
| 52 | 52In the money | 0 | 76.75% | 22.50 | 32 | 36 | +4 | 73.54% |
| 564 | 564In the money | 0 | 74.89% | 25.00NEAREST ATM | 65 | 65 | 0 | 67.54% |
STOCK PRICE $26.35 | ||||||||
| 275 | 285 | +10 | 68.42% | 30.00 | 36 | 36In the money | 0 | 68.47% |
| 945 | 947 | +2 | 66.43% | 35.00 | 15 | 15In the money | 0 | 60.45% |
| 174 | 174 | 0 | 68.32% | 40.00 | 10 | 10In the money | 0 | 67.19% |
| 0 | 0 | 0New | 88.34% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.35Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 198.01% | 5.00 | 0 | 0 | 0New | 142.85% |
| 1 | 1In the money | 0 | 134.37% | 7.50 | 0 | 0 | 0New | 116.18% |
| 42 | 37In the money | -5 | 102.40% | 10.00 | 1 | 1 | 0 | 111.70% |
| 6 | 6In the money | 0 | 90.52% | 12.50 | 0 | 0 | 0New | 91.93% |
| 49 | 49In the money | 0 | 84.21% | 15.00 | 40 | 40 | 0 | 81.34% |
| 7 | 7In the money | 0 | 83.50% | 17.50 | 35 | 35 | 0 | 77.30% |
| 76 | 76In the money | 0 | 79.43% | 20.00 | 43 | 52 | +9 | 76.50% |
| 101 | 101In the money | 0 | 78.89% | 22.50 | 57 | 57 | 0 | 75.32% |
| 1,206 | 1,259In the money | +53 | 76.62% | 25.00NEAREST ATM | 169 | 168 | -1 | 72.81% |
STOCK PRICE $26.35 | ||||||||
| 327 | 332 | +5 | 70.41% | 30.00 | 73 | 70In the money | -3 | 72.08% |
| 303 | 295 | -8 | 72.29% | 35.00 | 2 | 2In the money | 0 | 71.30% |
| 274 | 274 | 0 | 70.20% | 40.00 | 3 | 3In the money | 0 | 74.75% |
| 71 | 71 | 0 | 76.12% | 45.00 | 0 | 0In the money | 0New | 75.96% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.35Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.47% | 15.00 | 0 | 0 | 0New | 77.57% |
| 0 | 0In the money | 0New | 78.90% | 17.50 | 0 | 0 | 0New | 76.62% |
| 2 | 2In the money | 0 | 75.92% | 20.00 | 0 | 0 | 0New | 76.29% |
| 0 | 0In the money | 0New | 74.60% | 22.50 | 0 | 0 | 0New | 75.04% |
| 0 | 0In the money | 0New | 74.50% | 25.00NEAREST ATM | 0 | 0 | 0New | 74.61% |
STOCK PRICE $26.35 | ||||||||
| 4 | 5 | +1 | 70.75% | 30.00 | 0 | 0In the money | 0New | 70.64% |
| 72 | 74 | +2 | 69.58% | 35.00 | 0 | 0In the money | 0New | 71.86% |
| 0 | 0 | 0New | 69.53% | 40.00 | 0 | 0In the money | 0New | 73.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days