OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVOMDA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.60 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 312.33% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 344.07% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 247.42% |
| 0 | 0In the money | 0New | 155.57% | 10.00 | 0 | 0 | 0New | 181.17% |
| 0 | 0In the money | 0New | 101.55% | 12.50 | 0 | 0 | 0New | 129.79% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 90.47% |
| 0 | 2In the money | +2New | 79.38% | 17.50 | 236 | 245 | +9 | 71.01% |
STOCK PRICE $19.60 | ||||||||
| 10 | 16 | +6 | 70.84% | 20.00NEAREST ATM | 52 | 52In the money | 0 | 82.57% |
| 43 | 46 | +3 | 66.08% | 22.50 | 2 | 2In the money | 0 | 85.92% |
| 48 | 48 | 0 | 62.33% | 25.00 | 6 | 6In the money | 0 | 87.36% |
| 0 | 0 | 0New | 118.69% | 30.00 | 0 | 0In the money | 0New | 142.07% |
| 0 | 0 | 0New | 145.37% | 35.00 | 0 | 0In the money | 0New | 157.13% |
| 0 | 0 | 0New | 167.16% | 40.00 | 0 | 0In the money | 0New | 181.09% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 226.37% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 249.43% |
| 4 | 4In the money | 0 | 0.00% | 7.50 | 10 | 10 | 0 | 179.25% |
| 13 | 13In the money | 0 | 0.00% | 10.00 | 1 | 1 | 0 | 131.14% |
| 81 | 81In the money | 0 | 0.00% | 12.50 | 202 | 202 | 0 | 93.82% |
| 110 | 110In the money | 0 | 88.05% | 15.00 | 65 | 75 | +10 | 70.76% |
| 99 | 99In the money | 0 | 64.10% | 17.50 | 149 | 149 | 0 | 77.62% |
STOCK PRICE $19.60 | ||||||||
| 891 | 890 | -1 | 74.23% | 20.00NEAREST ATM | 230 | 230In the money | 0 | 75.65% |
| 128 | 127 | -1 | 74.18% | 22.50 | 52 | 52In the money | 0 | 72.46% |
| 1,527 | 1,526 | -1 | 66.42% | 25.00 | 74 | 74In the money | 0 | 78.25% |
| 91 | 91 | 0 | 86.54% | 30.00 | 0 | 0In the money | 0New | 97.78% |
| 91 | 91 | 0 | 105.89% | 35.00 | 0 | 0In the money | 0New | 114.35% |
| 0 | 0 | 0New | 121.69% | 40.00 | 0 | 0In the money | 0New | 132.50% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 1 | 1 | 0 | 231.83% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 204.48% |
| 12 | 12In the money | 0 | 146.66% | 7.50 | 0 | 0 | 0New | 146.53% |
| 22 | 22In the money | 0 | 100.99% | 10.00 | 0 | 0 | 0New | 106.78% |
| 73 | 73In the money | 0 | 77.05% | 12.50 | 171 | 171 | 0 | 81.97% |
| 4,937 | 4,937In the money | 0 | 59.77% | 15.00 | 4 | 4 | 0 | 65.03% |
| 4,993 | 4,993In the money | 0 | 72.87% | 17.50 | 7 | 7 | 0 | 69.87% |
STOCK PRICE $19.60 | ||||||||
| 179 | 395 | +216 | 70.62% | 20.00NEAREST ATM | 2 | 2In the money | 0 | 65.46% |
| 171 | 171 | 0 | 64.69% | 22.50 | 2 | 2In the money | 0 | 55.24% |
| 92 | 78 | -14 | 63.91% | 25.00 | 2 | 2In the money | 0 | 67.73% |
| 45 | 41 | -4 | 78.81% | 30.00 | 0 | 0In the money | 0New | 78.01% |
| 0 | 0 | 0New | 88.68% | 35.00 | 0 | 0In the money | 0New | 94.57% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 177.28% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 156.60% |
| 0 | 0In the money | 0New | 120.03% | 7.50 | 0 | 0 | 0New | 112.41% |
| 4 | 4In the money | 0 | 91.11% | 10.00 | 0 | 0 | 0New | 88.10% |
| 1 | 1In the money | 0 | 93.77% | 12.50 | 3 | 3 | 0 | 75.71% |
| 14 | 14In the money | 0 | 81.82% | 15.00 | 1 | 1 | 0 | 88.54% |
| 1 | 1In the money | 0 | 76.09% | 17.50 | 53 | 53 | 0 | 67.21% |
STOCK PRICE $19.60 | ||||||||
| 504 | 504 | 0 | 73.81% | 20.00NEAREST ATM | 20 | 20In the money | 0 | 66.58% |
| 24 | 24 | 0 | 71.66% | 22.50 | 0 | 0In the money | 0New | 67.14% |
| 16 | 30 | +14 | 73.17% | 25.00 | 3 | 3In the money | 0 | 67.48% |
| 406 | 406 | 0 | 68.17% | 30.00 | 0 | 0In the money | 0New | 72.91% |
| 562 | 562 | 0 | 74.83% | 35.00 | 0 | 0In the money | 0New | 80.90% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 163.30% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 144.42% |
| 0 | 0In the money | 0New | 90.52% | 7.50 | 0 | 0 | 0New | 103.87% |
| 0 | 0In the money | 0New | 88.98% | 10.00 | 0 | 0 | 0New | 86.71% |
| 0 | 0In the money | 0New | 82.19% | 12.50 | 0 | 0 | 0New | 71.18% |
| 0 | 0In the money | 0New | 69.49% | 15.00 | 0 | 0 | 0New | 71.17% |
| 6 | 6In the money | 0 | 69.41% | 17.50 | 0 | 0 | 0New | 65.57% |
STOCK PRICE $19.60 | ||||||||
| 2 | 2 | 0 | 70.37% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 65.56% |
| 21 | 21 | 0 | 67.12% | 22.50 | 2 | 2In the money | 0 | 67.38% |
| 100 | 100 | 0 | 64.20% | 25.00 | 0 | 0In the money | 0New | 67.29% |
| 0 | 0 | 0New | 71.78% | 30.00 | 0 | 0In the money | 0New | 73.51% |
| 0 | 0 | 0New | 71.15% | 35.00 | 0 | 0In the money | 0New | 72.14% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 141.45% | 2.50 | 0 | 0 | 0New | 107.55% |
| 0 | 0In the money | 0New | 107.98% | 5.00 | 0 | 0 | 0New | 147.11% |
| 30 | 30In the money | 0 | 86.26% | 7.50 | 0 | 0 | 0New | 107.65% |
| 33 | 33In the money | 0 | 89.33% | 10.00 | 0 | 0 | 0New | 85.36% |
| 40 | 40In the money | 0 | 75.95% | 12.50 | 1 | 1 | 0 | 69.05% |
| 44 | 44In the money | 0 | 72.50% | 15.00 | 3 | 3 | 0 | 55.33% |
| 12 | 12In the money | 0 | 72.71% | 17.50 | 14 | 14 | 0 | 66.51% |
STOCK PRICE $19.60 | ||||||||
| 49 | 49 | 0 | 71.26% | 20.00NEAREST ATM | 5 | 5In the money | 0 | 66.79% |
| 1 | 1 | 0 | 68.13% | 22.50 | 2 | 2In the money | 0 | 64.96% |
| 123 | 123 | 0 | 79.20% | 25.00 | 0 | 0In the money | 0New | 61.46% |
| 9 | 9 | 0 | 63.31% | 30.00 | 0 | 0In the money | 0New | 62.66% |
| 19 | 19 | 0 | 66.45% | 35.00 | 0 | 0In the money | 0New | 58.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days