OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $120.47 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,544 contracts / 19 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 13In the money | +8 | 0.00% | 75.00 | 1 | 1 | 0 | 594.97% |
| 1 | 8In the money | +7 | 0.00% | 80.00 | 14 | 14 | 0 | 518.83% |
| 0 | 0In the money | 0New | 705.20% | 85.00 | 46 | 191 | +145 | 446.87% |
| 1 | 1In the money | 0 | 638.35% | 90.00 | 16 | 16 | 0 | 851.51% |
| 0 | 0In the money | 0New | 508.73% | 95.00 | 8 | 8 | 0 | 726.77% |
| 2 | 2In the money | 0 | 523.03% | 100.00 | 18 | 18 | 0 | 297.45% |
| 1 | 1In the money | 0 | 338.57% | 105.00 | 50 | 50 | 0 | 189.68% |
| 10 | 15In the money | +5 | 294.81% | 109.00 | 2 | 2 | 0 | 280.02% |
| 16 | 14In the money | -2 | 279.02% | 110.00 | 1,681 | 1,681 | 0 | 140.72% |
| 3 | 8In the money | +5 | 202.63% | 111.00 | 0 | 0 | 0New | 222.74% |
| 4 | 4In the money | 0 | 184.93% | 112.00 | 6 | 6 | 0 | 298.88% |
| 39 | 40In the money | +1 | 212.96% | 113.00 | 159 | 159 | 0 | 153.08% |
| 18 | 19In the money | +1 | 143.48% | 114.00 | 159 | 153 | -6 | 167.33% |
| 69 | 58In the money | -11 | 170.58% | 115.00 | 1,685 | 1,684 | -1 | 93.84% |
| 41 | 41In the money | 0 | 148.70% | 116.00 | 543 | 626 | +83 | 74.54% |
| 16 | 16In the money | 0 | 132.98% | 117.00 | 142 | 154 | +12 | 62.06% |
| 72 | 87In the money | +15 | 105.12% | 118.00 | 608 | 602 | -6 | 43.30% |
| 28 | 34In the money | +6 | 94.94% | 119.00 | 13,111 | 6,925 | -6,186 | 35.76% |
| 133 | 123In the money | -10 | 36.21% | 120.00NEAREST ATM | 7,087 | 7,435 | +348 | 35.78% |
STOCK PRICE $120.47 | ||||||||
| 614 | 577 | -37 | 37.08% | 121.00 | 1,369 | 1,472In the money | +103 | 36.63% |
| 506 | 856 | +350 | 38.65% | 122.00 | 682 | 705In the money | +23 | 33.78% |
| 1,929 | 1,857 | -72 | 44.36% | 123.00 | 2,426 | 2,385In the money | -41 | 0.00% |
| 964 | 1,400 | +436 | 55.36% | 124.00 | 622 | 493In the money | -129 | 0.00% |
| 2,807 | 6,187 | +3,380 | 58.74% | 125.00 | 2,519 | 2,439In the money | -80 | 0.00% |
| 1,064 | 1,151 | +87 | 69.67% | 126.00 | 253 | 182In the money | -71 | 0.00% |
| 533 | 412 | -121 | 99.21% | 127.00 | 599 | 0In the money | -599 | 0.00% |
| 892 | 926 | +34 | 119.94% | 128.00 | 268 | 1In the money | -267 | 0.00% |
| 659 | 649 | -10 | 109.33% | 129.00 | 112 | 0In the money | -112 | 0.00% |
| 2,111 | 2,062 | -49 | 111.06% | 130.00 | 45 | 1In the money | -44 | 0.00% |
| 1,031 | 1,030 | -1 | 137.08% | 131.00 | 5 | 0In the money | -5 | 0.00% |
| 694 | 692 | -2 | 211.15% | 132.00 | 13 | 11In the money | -2 | 0.00% |
| 278 | 273 | -5 | 189.51% | 133.00 | 0 | 0In the money | 0New | 0.00% |
| 485 | 474 | -11 | 149.62% | 134.00 | 0 | 0In the money | 0New | 0.00% |
| 545 | 534 | -11 | 414.55% | 135.00 | 10 | 10In the money | 0 | 0.00% |
| 225 | 225 | 0 | 168.09% | 136.00 | 0 | 0In the money | 0New | 0.00% |
| 212 | 212 | 0 | 367.48% | 137.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 227.22% | 138.00 | 0 | 0In the money | 0New | 0.00% |
| 1,221 | 1,220 | -1 | 481.95% | 139.00 | 0 | 0In the money | 0New | 0.00% |
| 372 | 372 | 0 | 203.65% | 140.00 | 2 | 0In the money | -2 | 0.00% |
| 149 | 149 | 0 | 513.89% | 141.00 | 0 | 0In the money | 0New | 0.00% |
| 744 | 739 | -5 | 220.82% | 142.00 | 0 | 0In the money | 0New | 0.00% |
| 387 | 391 | +4 | 229.27% | 143.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 104 | -10 | 559.94% | 144.00 | 0 | 1In the money | +1New | 0.00% |
| 56 | 56 | 0 | 572.54% | 145.00 | 0 | 2In the money | +2New | 0.00% |
| 55 | 55 | 0 | 589.52% | 146.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 603.99% | 147.00 | 0 | 0In the money | 0New | 0.00% |
| 150 | 150 | 0 | 618.27% | 148.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 632.36% | 149.00 | 6 | 0In the money | -6 | 0.00% |
| 69 | 69 | 0 | 646.26% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 178 | 178 | 0 | 680.25% | 152.50 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Oct 30, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 235.23% |
| 0 | 0In the money | 0New | 172.93% | 80.00 | 0 | 0 | 0New | 208.82% |
| 0 | 0In the money | 0New | 150.86% | 85.00 | 0 | 0 | 0New | 183.74% |
| 0 | 0In the money | 0New | 129.82% | 90.00 | 0 | 5 | +5New | 159.75% |
| 0 | 0In the money | 0New | 109.63% | 95.00 | 0 | 0 | 0New | 136.80% |
| 5 | 5In the money | 0 | 84.94% | 100.00 | 32 | 32 | 0 | 50.56% |
| 0 | 0In the money | 0New | 74.91% | 105.00 | 169 | 169 | 0 | 45.73% |
| 0 | 0In the money | 0New | 54.89% | 109.00 | 13 | 13 | 0 | 40.57% |
| 0 | 0In the money | 0New | 58.24% | 110.00 | 932 | 932 | 0 | 37.87% |
| 0 | 0In the money | 0New | 45.61% | 111.00 | 3 | 3 | 0 | 38.44% |
| 0 | 0In the money | 0New | 47.26% | 112.00 | 9 | 453 | +444 | 35.37% |
| 15 | 15In the money | 0 | 44.55% | 113.00 | 18 | 27 | +9 | 33.26% |
| 0 | 0In the money | 0New | 41.61% | 114.00 | 33 | 89 | +56 | 32.39% |
| 17 | 36In the money | +19 | 42.72% | 115.00 | 968 | 1,884 | +916 | 31.78% |
| 1 | 1In the money | 0 | 37.04% | 116.00 | 252 | 266 | +14 | 30.69% |
| 1 | 1In the money | 0 | 36.37% | 117.00 | 174 | 1,402 | +1,228 | 30.50% |
| 1 | 1In the money | 0 | 37.76% | 118.00 | 1,769 | 2,643 | +874 | 29.88% |
| 22 | 22In the money | 0 | 30.17% | 119.00 | 120 | 430 | +310 | 29.35% |
| 158 | 159In the money | +1 | 28.71% | 120.00NEAREST ATM | 421 | 794 | +373 | 28.85% |
STOCK PRICE $120.47 | ||||||||
| 86 | 87 | +1 | 28.88% | 121.00 | 154 | 250In the money | +96 | 28.87% |
| 130 | 168 | +38 | 28.51% | 122.00 | 296 | 317In the money | +21 | 29.10% |
| 95 | 1,431 | +1,336 | 28.47% | 123.00 | 633 | 677In the money | +44 | 28.01% |
| 142 | 238 | +96 | 28.04% | 124.00 | 291 | 316In the money | +25 | 24.76% |
| 2,123 | 3,123 | +1,000 | 28.06% | 125.00 | 439 | 413In the money | -26 | 22.49% |
| 340 | 394 | +54 | 28.55% | 126.00 | 115 | 134In the money | +19 | 0.00% |
| 212 | 387 | +175 | 28.87% | 127.00 | 28 | 29In the money | +1 | 0.00% |
| 105 | 114 | +9 | 28.81% | 128.00 | 75 | 99In the money | +24 | 0.00% |
| 269 | 297 | +28 | 30.50% | 129.00 | 26 | 26In the money | 0 | 0.00% |
| 497 | 617 | +120 | 30.31% | 130.00 | 143 | 149In the money | +6 | 0.00% |
| 233 | 243 | +10 | 31.29% | 131.00 | 77 | 71In the money | -6 | 0.00% |
| 1,401 | 1,658 | +257 | 34.86% | 132.00 | 47 | 47In the money | 0 | 0.00% |
| 2,400 | 2,400 | 0 | 35.95% | 133.00 | 375 | 165In the money | -210 | 0.00% |
| 188 | 189 | +1 | 51.44% | 134.00 | 9 | 0In the money | -9 | 0.00% |
| 469 | 456 | -13 | 40.94% | 135.00 | 4 | 0In the money | -4 | 0.00% |
| 145 | 143 | -2 | 51.57% | 136.00 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 46.31% | 137.00 | 0 | 0In the money | 0New | 0.00% |
| 232 | 231 | -1 | 52.26% | 138.00 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 89.53% | 139.00 | 0 | 0In the money | 0New | 0.00% |
| 690 | 684 | -6 | 64.60% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 89.93% | 141.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 53.17% | 142.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 53.48% | 143.00 | 0 | 0In the money | 0New | 0.00% |
| 198 | 198 | 0 | 98.14% | 144.00 | 0 | 0In the money | 0New | 0.00% |
| 128 | 128 | 0 | 69.57% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 331 | 331 | 0 | 100.25% | 146.00 | 0 | 0In the money | 0New | 0.00% |
| 153 | 153 | 0 | 91.40% | 147.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 105.38% | 148.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 88.09% | 149.00 | 0 | 0In the money | 0New | 0.00% |
| 232 | 228 | -4 | 110.90% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 370 | 370 | 0 | 113.44% | 152.50 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 159.48% | 75.00 | 0 | 0 | 0New | 166.41% |
| 0 | 0In the money | 0New | 134.07% | 80.00 | 0 | 0 | 0New | 147.54% |
| 0 | 0In the money | 0New | 117.29% | 85.00 | 0 | 0 | 0New | 129.62% |
| 0 | 0In the money | 0New | 98.11% | 90.00 | 1 | 1 | 0 | 76.75% |
| 0 | 0In the money | 0New | 89.31% | 95.00 | 2 | 2 | 0 | 49.69% |
| 0 | 1In the money | +1New | 67.65% | 100.00 | 7 | 7 | 0 | 42.67% |
| 0 | 0In the money | 0New | 54.97% | 105.00 | 57 | 60 | +3 | 39.16% |
| 0 | 0In the money | 0New | 48.08% | 109.00 | 17 | 50 | +33 | 34.97% |
| 50 | 50In the money | 0 | 46.51% | 110.00 | 8,354 | 8,370 | +16 | 33.98% |
| 0 | 0In the money | 0New | 44.34% | 111.00 | 6,402 | 6,403 | +1 | 33.04% |
| 0 | 0In the money | 0New | 42.85% | 112.00 | 4 | 4 | 0 | 32.19% |
| 0 | 0In the money | 0New | 39.53% | 113.00 | 19 | 64 | +45 | 32.00% |
| 0 | 0In the money | 0New | 36.94% | 114.00 | 17 | 170 | +153 | 31.16% |
| 1 | 1In the money | 0 | 35.31% | 115.00 | 199 | 370 | +171 | 31.01% |
| 0 | 0In the money | 0New | 34.00% | 116.00 | 608 | 672 | +64 | 30.38% |
| 0 | 0In the money | 0New | 32.63% | 117.00 | 64 | 81 | +17 | 30.31% |
| 0 | 4In the money | +4New | 30.84% | 118.00 | 608 | 1,372 | +764 | 29.88% |
| 0 | 35In the money | +35New | 31.09% | 119.00 | 254 | 795 | +541 | 29.64% |
| 47 | 53In the money | +6 | 30.98% | 120.00NEAREST ATM | 447 | 845 | +398 | 29.03% |
STOCK PRICE $120.47 | ||||||||
| 8 | 13 | +5 | 29.20% | 121.00 | 138 | 149In the money | +11 | 29.50% |
| 112 | 188 | +76 | 29.22% | 122.00 | 212 | 255In the money | +43 | 29.22% |
| 154 | 124 | -30 | 29.22% | 123.00 | 184 | 182In the money | -2 | 28.87% |
| 54 | 72 | +18 | 28.56% | 124.00 | 74 | 158In the money | +84 | 26.24% |
| 168 | 231 | +63 | 28.67% | 125.00 | 106 | 118In the money | +12 | 26.61% |
| 279 | 282 | +3 | 29.09% | 126.00 | 22 | 24In the money | +2 | 24.67% |
| 154 | 178 | +24 | 28.79% | 127.00 | 72 | 72In the money | 0 | 22.52% |
| 115 | 162 | +47 | 28.69% | 128.00 | 726 | 728In the money | +2 | 24.09% |
| 284 | 290 | +6 | 28.36% | 129.00 | 46 | 56In the money | +10 | 0.00% |
| 152 | 451 | +299 | 29.02% | 130.00 | 97 | 97In the money | 0 | 0.00% |
| 101 | 93 | -8 | 29.62% | 131.00 | 24 | 24In the money | 0 | 0.00% |
| 82 | 82 | 0 | 29.08% | 132.00 | 4 | 4In the money | 0 | 0.00% |
| 577 | 578 | +1 | 30.89% | 133.00 | 24 | 24In the money | 0 | 0.00% |
| 139 | 138 | -1 | 30.52% | 134.00 | 7 | 7In the money | 0 | 0.00% |
| 84 | 81 | -3 | 31.62% | 135.00 | 28 | 28In the money | 0 | 0.00% |
| 157 | 162 | +5 | 31.50% | 136.00 | 25 | 25In the money | 0 | 0.00% |
| 74 | 73 | -1 | 47.68% | 137.00 | 7 | 8In the money | +1 | 0.00% |
| 18 | 20 | +2 | 51.95% | 138.00 | 6 | 7In the money | +1 | 0.00% |
| 17 | 17 | 0 | 54.78% | 139.00 | 2 | 2In the money | 0 | 0.00% |
| 904 | 904 | 0 | 41.66% | 140.00 | 51 | 51In the money | 0 | 0.00% |
| 2 | 2 | 0 | 69.92% | 141.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 69.59% | 142.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.95% | 143.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 75.96% | 144.00 | 2 | 2In the money | 0 | 0.00% |
| 12 | 12 | 0 | 55.88% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 79.89% | 146.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 87.34% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 91.87% | 152.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.25% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 59.95% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 62.13% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.99% | 75.00 | 0 | 0 | 0New | 136.66% |
| 0 | 0In the money | 0New | 118.46% | 80.00 | 0 | 0 | 0New | 121.21% |
| 0 | 0In the money | 0New | 104.63% | 85.00 | 0 | 5 | +5New | 106.65% |
| 0 | 0In the money | 0New | 90.65% | 90.00 | 0 | 0 | 0New | 92.94% |
| 0 | 0In the money | 0New | 71.16% | 95.00 | 3 | 3 | 0 | 78.31% |
| 0 | 0In the money | 0New | 63.07% | 100.00 | 7 | 11 | +4 | 41.31% |
| 0 | 0In the money | 0New | 48.88% | 105.00 | 1,120 | 1,124 | +4 | 37.88% |
| 0 | 0In the money | 0New | 40.30% | 109.00 | 1 | 1 | 0 | 39.01% |
| 0 | 0In the money | 0New | 40.54% | 110.00 | 84 | 131 | +47 | 35.28% |
| 0 | 0In the money | 0New | 38.96% | 111.00 | 10 | 10 | 0 | 37.10% |
| 0 | 0In the money | 0New | 37.55% | 112.00 | 11 | 11 | 0 | 37.15% |
| 0 | 0In the money | 0New | 36.93% | 113.00 | 93 | 92 | -1 | 36.27% |
| 0 | 0In the money | 0New | 35.42% | 114.00 | 10 | 10 | 0 | 30.81% |
| 2 | 2In the money | 0 | 35.33% | 115.00 | 213 | 210 | -3 | 30.94% |
| 0 | 10In the money | +10New | 32.36% | 116.00 | 202 | 203 | +1 | 30.94% |
| 0 | 0In the money | 0New | 34.54% | 117.00 | 410 | 463 | +53 | 29.80% |
| 10 | 10In the money | 0 | 34.07% | 118.00 | 25 | 25 | 0 | 33.30% |
| 0 | 0In the money | 0New | 33.50% | 119.00 | 211 | 211 | 0 | 29.69% |
| 3 | 3In the money | 0 | 32.77% | 120.00NEAREST ATM | 86 | 90 | +4 | 29.58% |
STOCK PRICE $120.47 | ||||||||
| 3 | 3 | 0 | 33.42% | 121.00 | 82 | 92In the money | +10 | 29.71% |
| 54 | 49 | -5 | 32.83% | 122.00 | 32 | 47In the money | +15 | 29.43% |
| 47 | 48 | +1 | 30.64% | 123.00 | 49 | 52In the money | +3 | 29.19% |
| 14 | 23 | +9 | 34.05% | 124.00 | 30 | 30In the money | 0 | 25.84% |
| 63 | 74 | +11 | 29.47% | 125.00 | 220 | 220In the money | 0 | 24.68% |
| 57 | 57 | 0 | 28.50% | 126.00 | 125 | 126In the money | +1 | 26.61% |
| 225 | 224 | -1 | 33.26% | 127.00 | 479 | 491In the money | +12 | 28.10% |
| 78 | 100 | +22 | 33.12% | 128.00 | 31 | 34In the money | +3 | 23.19% |
| 39 | 80 | +41 | 29.80% | 129.00 | 6 | 6In the money | 0 | 19.46% |
| 501 | 505 | +4 | 31.07% | 130.00 | 87 | 87In the money | 0 | 24.43% |
| 54 | 55 | +1 | 29.26% | 131.00 | 2 | 2In the money | 0 | 22.66% |
| 59 | 71 | +12 | 29.74% | 132.00 | 711 | 711In the money | 0 | 0.00% |
| 164 | 182 | +18 | 29.65% | 133.00 | 13 | 13In the money | 0 | 0.00% |
| 101 | 101 | 0 | 30.80% | 134.00 | 131 | 131In the money | 0 | 0.00% |
| 52 | 103 | +51 | 30.51% | 135.00 | 68 | 68In the money | 0 | 0.00% |
| 201 | 201 | 0 | 29.54% | 136.00 | 4 | 4In the money | 0 | 0.00% |
| 60 | 60 | 0 | 29.92% | 137.00 | 3 | 2In the money | -1 | 0.00% |
| 17 | 15 | -2 | 31.48% | 138.00 | 1 | 1In the money | 0 | 0.00% |
| 14 | 15 | +1 | 31.63% | 139.00 | 4 | 4In the money | 0 | 35.47% |
| 20 | 18 | -2 | 32.10% | 140.00 | 0 | 0In the money | 0New | 39.57% |
| 68 | 68 | 0 | 43.73% | 141.00 | 0 | 0In the money | 0New | 39.25% |
| 12 | 12 | 0 | 58.98% | 142.00 | 0 | 0In the money | 0New | 41.58% |
| 7 | 7 | 0 | 46.63% | 143.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 56.70% | 144.00 | 0 | 0In the money | 0New | 34.15% |
| 10 | 10 | 0 | 63.78% | 145.00 | 0 | 0In the money | 0New | 35.38% |
| 27 | 27 | 0 | 71.42% | 150.00 | 0 | 0In the money | 0New | 48.86% |
| 0 | 0 | 0New | 78.64% | 155.00 | 0 | 0In the money | 0New | 47.19% |
| 0 | 0 | 0New | 85.54% | 160.00 | 0 | 0In the money | 0New | 57.46% |
| 0 | 0 | 0New | 92.08% | 165.00 | 0 | 0In the money | 0New | 58.24% |
| 3 | 3 | 0 | 98.19% | 170.00 | 0 | 0In the money | 0New | 63.50% |
| 0 | 0 | 0New | 104.12% | 175.00 | 0 | 0In the money | 0New | 78.46% |
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.35% | 55.00 | 852 | 852 | 0 | 90.54% |
| 1 | 1In the money | 0 | 158.80% | 60.00 | 28 | 28 | 0 | 105.07% |
| 13 | 13In the money | 0 | 138.07% | 65.00 | 211 | 208 | -3 | 93.89% |
| 10 | 10In the money | 0 | 125.44% | 70.00 | 125 | 125 | 0 | 87.47% |
| 2,232 | 2,232In the money | 0 | 107.59% | 75.00 | 221 | 221 | 0 | 74.45% |
| 33 | 33In the money | 0 | 93.90% | 80.00 | 1,828 | 1,828 | 0 | 55.82% |
| 67 | 67In the money | 0 | 82.84% | 85.00 | 560 | 560 | 0 | 50.38% |
| 117 | 117In the money | 0 | 71.41% | 90.00 | 629 | 629 | 0 | 44.33% |
| 300 | 300In the money | 0 | 61.73% | 95.00 | 962 | 969 | +7 | 40.18% |
| 282 | 285In the money | +3 | 44.97% | 100.00 | 10,166 | 10,183 | +17 | 37.97% |
| 159 | 159In the money | 0 | 45.55% | 105.00 | 2,775 | 2,781 | +6 | 33.90% |
| 158 | 158In the money | 0 | 39.70% | 110.00 | 43,301 | 43,478 | +177 | 31.00% |
| 0 | 0In the money | 0New | 33.17% | 113.00 | 115 | 128 | +13 | 30.10% |
| 0 | 0In the money | 0New | 31.76% | 114.00 | 15 | 92 | +77 | 29.47% |
| 412 | 373In the money | -39 | 31.77% | 115.00 | 7,121 | 7,157 | +36 | 29.54% |
| 0 | 0In the money | 0New | 30.39% | 116.00 | 57 | 59 | +2 | 28.89% |
| 0 | 0In the money | 0New | 29.64% | 117.00 | 70 | 329 | +259 | 28.96% |
| 0 | 2In the money | +2New | 29.80% | 118.00 | 464 | 557 | +93 | 28.93% |
| 3 | 10In the money | +7 | 29.44% | 119.00 | 116 | 153 | +37 | 28.35% |
| 805 | 967In the money | +162 | 29.16% | 120.00NEAREST ATM | 6,077 | 6,098 | +21 | 28.62% |
STOCK PRICE $120.47 | ||||||||
| 3 | 5 | +2 | 29.13% | 121.00 | 77 | 234In the money | +157 | 28.54% |
| 99 | 106 | +7 | 28.49% | 122.00 | 189 | 214In the money | +25 | 28.16% |
| 57 | 71 | +14 | 28.17% | 123.00 | 183 | 199In the money | +16 | 27.82% |
| 134 | 164 | +30 | 28.00% | 124.00 | 22 | 30In the money | +8 | 26.72% |
| 2,661 | 2,611 | -50 | 27.97% | 125.00 | 2,622 | 2,619In the money | -3 | 27.99% |
| 52 | 83 | +31 | 27.76% | 126.00 | 3 | 5In the money | +2 | 24.16% |
| 270 | 291 | +21 | 27.68% | 127.00 | 10 | 11In the money | +1 | 25.22% |
| 265 | 270 | +5 | 27.88% | 128.00 | 0 | 0In the money | 0New | 25.57% |
| 58 | 80 | +22 | 27.64% | 129.00 | 2 | 2In the money | 0 | 25.90% |
| 2,906 | 3,188 | +282 | 27.66% | 130.00 | 2,672 | 2,659In the money | -13 | 23.23% |
| 366 | 420 | +54 | 27.72% | 131.00 | 0 | 0In the money | 0New | 23.84% |
| 115 | 131 | +16 | 27.70% | 132.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 125 | +5 | 27.68% | 133.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 56 | +25 | 27.79% | 134.00 | 0 | 0In the money | 0New | 0.00% |
| 7,844 | 7,991 | +147 | 27.86% | 135.00 | 3,052 | 3,041In the money | -11 | 0.00% |
| 65 | 73 | +8 | 27.65% | 136.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 32 | +7 | 27.96% | 137.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 28 | +14 | 27.92% | 138.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.56% | 139.00 | 0 | 0In the money | 0New | 0.00% |
| 4,301 | 4,294 | -7 | 28.45% | 140.00 | 1,082 | 1,079In the money | -3 | 0.00% |
| 4,065 | 4,058 | -7 | 28.94% | 145.00 | 219 | 219In the money | 0 | 0.00% |
| 7,510 | 7,484 | -26 | 33.97% | 150.00 | 137 | 136In the money | -1 | 43.28% |
| 1,576 | 1,569 | -7 | 37.66% | 155.00 | 83 | 83In the money | 0 | 0.00% |
| 3,479 | 3,479 | 0 | 46.24% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1,207 | 1,208 | +1 | 46.93% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 534 | 534 | 0 | 45.16% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 275 | 275 | 0 | 48.49% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 154 | 154 | 0 | 49.82% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 65.02% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 76.40% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.23% | 75.00 | 0 | 0 | 0New | 75.77% |
| 0 | 0In the money | 0New | 90.29% | 80.00 | 0 | 0 | 0New | 59.65% |
| 0 | 0In the money | 0New | 80.72% | 85.00 | 0 | 0 | 0New | 52.91% |
| 1 | 1In the money | 0 | 69.76% | 90.00 | 0 | 0 | 0New | 46.75% |
| 0 | 0In the money | 0New | 60.26% | 95.00 | 4 | 4 | 0 | 41.42% |
| 0 | 0In the money | 0New | 48.26% | 100.00 | 51 | 52 | +1 | 36.82% |
| 0 | 0In the money | 0New | 37.23% | 105.00 | 28 | 48 | +20 | 31.97% |
| 0 | 0In the money | 0New | 33.70% | 109.00 | 21 | 24 | +3 | 32.15% |
| 0 | 0In the money | 0New | 31.04% | 110.00 | 28 | 31 | +3 | 31.50% |
| 0 | 0In the money | 0New | 32.36% | 111.00 | 51 | 51 | 0 | 31.00% |
| 0 | 0In the money | 0New | 30.89% | 112.00 | 1 | 4 | +3 | 31.28% |
| 0 | 0In the money | 0New | 31.74% | 113.00 | 20 | 20 | 0 | 30.16% |
| 0 | 0In the money | 0New | 31.41% | 114.00 | 2 | 18 | +16 | 30.21% |
| 0 | 0In the money | 0New | 29.88% | 115.00 | 62 | 65 | +3 | 30.21% |
| 0 | 0In the money | 0New | 31.40% | 116.00 | 7 | 7 | 0 | 29.88% |
| 1 | 1In the money | 0 | 28.97% | 117.00 | 259 | 259 | 0 | 29.47% |
| 0 | 0In the money | 0New | 31.32% | 118.00 | 213 | 213 | 0 | 29.17% |
| 0 | 0In the money | 0New | 30.07% | 119.00 | 6 | 7 | +1 | 28.67% |
| 37 | 42In the money | +5 | 30.14% | 120.00NEAREST ATM | 266 | 275 | +9 | 27.73% |
STOCK PRICE $120.47 | ||||||||
| 3 | 13 | +10 | 29.97% | 121.00 | 16 | 19In the money | +3 | 26.19% |
| 12 | 12 | 0 | 30.07% | 122.00 | 10 | 10In the money | 0 | 26.74% |
| 15 | 15 | 0 | 29.35% | 123.00 | 222 | 222In the money | 0 | 25.82% |
| 10 | 18 | +8 | 26.96% | 124.00 | 19 | 21In the money | +2 | 28.33% |
| 26 | 26 | 0 | 26.35% | 125.00 | 157 | 158In the money | +1 | 27.60% |
| 57 | 640 | +583 | 27.87% | 126.00 | 233 | 233In the money | 0 | 26.54% |
| 21 | 23 | +2 | 28.17% | 127.00 | 8 | 8In the money | 0 | 26.10% |
| 8 | 9 | +1 | 26.82% | 128.00 | 4 | 4In the money | 0 | 25.77% |
| 11 | 10 | -1 | 26.99% | 129.00 | 4 | 4In the money | 0 | 26.83% |
| 72 | 106 | +34 | 26.99% | 130.00 | 15 | 15In the money | 0 | 19.87% |
| 14 | 16 | +2 | 27.27% | 131.00 | 2 | 2In the money | 0 | 25.04% |
| 14 | 14 | 0 | 26.90% | 132.00 | 66 | 66In the money | 0 | 25.10% |
| 7 | 8 | +1 | 27.04% | 133.00 | 14 | 22In the money | +8 | 20.90% |
| 54 | 55 | +1 | 26.39% | 134.00 | 6 | 6In the money | 0 | 18.73% |
| 76 | 67 | -9 | 27.15% | 135.00 | 0 | 0In the money | 0New | 19.83% |
| 16 | 16 | 0 | 27.31% | 136.00 | 10 | 10In the money | 0 | 22.43% |
| 3 | 3 | 0 | 27.68% | 137.00 | 13 | 14In the money | +1 | 0.00% |
| 5 | 5 | 0 | 27.91% | 138.00 | 2 | 2In the money | 0 | 0.00% |
| 3 | 3 | 0 | 28.10% | 139.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 26 | +11 | 26.45% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 27.10% | 141.00 | 1 | 1In the money | 0 | 0.00% |
| 93 | 73 | -20 | 31.16% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 34.35% | 150.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 42.61% | 155.00 | 0 | 0In the money | 0New | 39.88% |
| 0 | 0 | 0New | 41.66% | 160.00 | 0 | 0In the money | 0New | 55.81% |
| 0 | 0 | 0New | 50.60% | 165.00 | 0 | 0In the money | 0New | 58.28% |
| 0 | 0 | 0New | 54.51% | 170.00 | 0 | 0In the money | 0New | 53.03% |
| 0 | 0 | 0New | 58.01% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.09% | 75.00 | 0 | 0 | 0New | 71.68% |
| 0 | 0In the money | 0New | 68.34% | 80.00 | 0 | 0 | 0New | 55.71% |
| 0 | 0In the money | 0New | 60.32% | 85.00 | 0 | 0 | 0New | 49.64% |
| 0 | 0In the money | 0New | 52.50% | 90.00 | 0 | 0 | 0New | 45.32% |
| 0 | 0In the money | 0New | 48.01% | 95.00 | 0 | 0 | 0New | 39.78% |
| 0 | 0In the money | 0New | 38.33% | 100.00 | 0 | 0 | 0New | 35.87% |
| 0 | 0In the money | 0New | 35.78% | 105.00 | 0 | 0 | 0New | 32.28% |
| 0 | 0In the money | 0New | 32.92% | 109.00 | 0 | 0 | 0New | 31.39% |
| 0 | 0In the money | 0New | 31.44% | 110.00 | 0 | 0 | 0New | 30.77% |
| 0 | 0In the money | 0New | 31.86% | 111.00 | 0 | 0 | 0New | 30.53% |
| 0 | 0In the money | 0New | 28.88% | 112.00 | 0 | 0 | 0New | 29.50% |
| 0 | 0In the money | 0New | 30.35% | 113.00 | 0 | 0 | 0New | 28.48% |
| 0 | 0In the money | 0New | 29.97% | 114.00 | 0 | 0 | 0New | 28.27% |
| 0 | 0In the money | 0New | 31.66% | 115.00 | 0 | 91 | +91New | 29.30% |
| 0 | 0In the money | 0New | 29.34% | 116.00 | 0 | 0 | 0New | 28.94% |
| 0 | 0In the money | 0New | 28.74% | 117.00 | 0 | 0 | 0New | 28.56% |
| 0 | 0In the money | 0New | 28.12% | 118.00 | 0 | 0 | 0New | 28.25% |
| 0 | 0In the money | 0New | 27.16% | 119.00 | 0 | 0 | 0New | 28.69% |
| 0 | 0In the money | 0New | 26.93% | 120.00NEAREST ATM | 0 | 1 | +1New | 26.58% |
STOCK PRICE $120.47 | ||||||||
| 0 | 0 | 0New | 27.41% | 121.00 | 0 | 4In the money | +4New | 25.96% |
| 0 | 1 | +1New | 26.90% | 122.00 | 0 | 1In the money | +1New | 28.20% |
| 0 | 1 | +1New | 26.84% | 123.00 | 0 | 0In the money | 0New | 26.19% |
| 0 | 0 | 0New | 27.28% | 124.00 | 0 | 0In the money | 0New | 28.05% |
| 0 | 0 | 0New | 27.03% | 125.00 | 0 | 0In the money | 0New | 28.81% |
| 0 | 0 | 0New | 27.09% | 126.00 | 0 | 0In the money | 0New | 27.68% |
| 0 | 0 | 0New | 28.46% | 127.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 26.22% | 128.00 | 0 | 0In the money | 0New | 27.66% |
| 0 | 0 | 0New | 27.52% | 129.00 | 0 | 0In the money | 0New | 27.59% |
| 0 | 0 | 0New | 27.65% | 130.00 | 0 | 0In the money | 0New | 25.48% |
| 0 | 0 | 0New | 27.46% | 131.00 | 0 | 0In the money | 0New | 25.99% |
| 0 | 0 | 0New | 26.95% | 132.00 | 0 | 0In the money | 0New | 24.61% |
| 0 | 0 | 0New | 27.24% | 133.00 | 0 | 0In the money | 0New | 24.23% |
| 0 | 0 | 0New | 27.40% | 134.00 | 0 | 0In the money | 0New | 23.86% |
| 0 | 1 | +1New | 27.93% | 135.00 | 0 | 0In the money | 0New | 26.34% |
| 0 | 0 | 0New | 27.91% | 136.00 | 0 | 0In the money | 0New | 27.12% |
| 0 | 0 | 0New | 27.41% | 137.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.60% | 138.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.18% | 139.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.53% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.52% | 141.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.66% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.91% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.84% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.71% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.26% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.83% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.45% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 207.12% | 30.00 | 1,996 | 1,996 | 0 | 122.74% |
| 1 | 1In the money | 0 | 188.92% | 32.50 | 1,151 | 1,151 | 0 | 118.97% |
| 221 | 221In the money | 0 | 176.50% | 35.00 | 1,467 | 1,467 | 0 | 129.26% |
| 200 | 200In the money | 0 | 179.81% | 37.50 | 149 | 149 | 0 | 99.94% |
| 568 | 568In the money | 0 | 145.87% | 40.00 | 3,224 | 3,224 | 0 | 104.82% |
| 191 | 191In the money | 0 | 147.09% | 42.50 | 3,222 | 3,222 | 0 | 109.83% |
| 102 | 102In the money | 0 | 133.84% | 45.00 | 6,204 | 6,204 | 0 | 104.13% |
| 47 | 47In the money | 0 | 135.33% | 47.50 | 5,061 | 5,061 | 0 | 105.31% |
| 107 | 107In the money | 0 | 126.83% | 50.00 | 5,923 | 5,923 | 0 | 93.65% |
| 4 | 4In the money | 0 | 125.51% | 52.50 | 2,612 | 2,612 | 0 | 88.79% |
| 292 | 287In the money | -5 | 101.08% | 55.00 | 7,870 | 7,870 | 0 | 94.15% |
| 917 | 917In the money | 0 | 118.14% | 57.50 | 5,416 | 5,416 | 0 | 79.74% |
| 1,529 | 1,529In the money | 0 | 104.39% | 60.00 | 11,009 | 11,009 | 0 | 61.17% |
| 168 | 168In the money | 0 | 94.56% | 62.50 | 5,613 | 5,613 | 0 | 71.43% |
| 861 | 861In the money | 0 | 81.24% | 65.00 | 7,771 | 7,771 | 0 | 75.11% |
| 338 | 338In the money | 0 | 87.70% | 67.50 | 1,020 | 1,020 | 0 | 71.60% |
| 2,854 | 2,854In the money | 0 | 82.54% | 70.00 | 910 | 915 | +5 | 60.59% |
| 2,134 | 2,134In the money | 0 | 77.56% | 72.50 | 280 | 280 | 0 | 49.78% |
| 2,675 | 2,675In the money | 0 | 72.76% | 75.00 | 769 | 769 | 0 | 49.20% |
| 46 | 46In the money | 0 | 72.08% | 77.50 | 693 | 693 | 0 | 51.42% |
| 3,075 | 3,075In the money | 0 | 64.97% | 80.00 | 1,387 | 1,387 | 0 | 47.00% |
| 52 | 52In the money | 0 | 59.93% | 82.50 | 268 | 269 | +1 | 46.43% |
| 893 | 893In the money | 0 | 59.52% | 85.00 | 1,025 | 1,025 | 0 | 43.73% |
| 360 | 360In the money | 0 | 52.08% | 87.50 | 769 | 769 | 0 | 42.11% |
| 2,101 | 2,101In the money | 0 | 49.04% | 90.00 | 1,617 | 1,618 | +1 | 40.01% |
| 107 | 107In the money | 0 | 44.01% | 92.50 | 486 | 485 | -1 | 38.62% |
| 1,091 | 1,091In the money | 0 | 41.97% | 95.00 | 2,021 | 2,023 | +2 | 36.72% |
| 258 | 258In the money | 0 | 39.65% | 97.50 | 2,064 | 2,089 | +25 | 34.97% |
| 1,346 | 1,346In the money | 0 | 37.45% | 100.00 | 7,239 | 7,325 | +86 | 33.71% |
| 713 | 713In the money | 0 | 34.09% | 105.00 | 2,141 | 2,236 | +95 | 31.99% |
| 1,434 | 1,434In the money | 0 | 33.75% | 110.00 | 5,278 | 5,524 | +246 | 30.52% |
| 1,454 | 1,458In the money | +4 | 29.56% | 115.00 | 3,118 | 3,134 | +16 | 29.03% |
| 1,284 | 1,319In the money | +35 | 28.33% | 120.00NEAREST ATM | 6,545 | 6,548 | +3 | 28.08% |
STOCK PRICE $120.47 | ||||||||
| 1,217 | 1,304 | +87 | 27.44% | 125.00 | 5,323 | 5,295In the money | -28 | 27.86% |
| 4,291 | 4,678 | +387 | 26.84% | 130.00 | 2,483 | 2,485In the money | +2 | 27.41% |
| 4,350 | 4,453 | +103 | 26.73% | 135.00 | 1,724 | 1,718In the money | -6 | 24.20% |
| 5,014 | 5,018 | +4 | 26.74% | 140.00 | 928 | 928In the money | 0 | 20.24% |
| 2,909 | 2,905 | -4 | 27.58% | 145.00 | 116 | 116In the money | 0 | 0.00% |
| 5,962 | 5,652 | -310 | 25.80% | 150.00 | 356 | 359In the money | +3 | 0.00% |
| 1,893 | 1,893 | 0 | 30.47% | 155.00 | 23 | 23In the money | 0 | 0.00% |
| 2,120 | 2,117 | -3 | 32.69% | 160.00 | 22 | 22In the money | 0 | 0.00% |
| 1,236 | 1,234 | -2 | 35.65% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1,207 | 1,207 | 0 | 38.21% | 170.00 | 2 | 2In the money | 0 | 0.00% |
| 852 | 852 | 0 | 40.26% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 692 | 692 | 0 | 41.19% | 180.00 | 1 | 1In the money | 0 | 0.00% |
| 604 | 604 | 0 | 43.10% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 48.16% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 138 | 138 | 0 | 44.85% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 52.77% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 57.10% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 166.40% | 30.00 | 2,910 | 2,910 | 0 | 100.56% |
| 1 | 1In the money | 0 | 152.53% | 32.50 | 1,941 | 1,941 | 0 | 114.48% |
| 23 | 23In the money | 0 | 145.75% | 35.00 | 797 | 797 | 0 | 94.15% |
| 2 | 2In the money | 0 | 126.75% | 37.50 | 152 | 152 | 0 | 100.26% |
| 74 | 74In the money | 0 | 104.23% | 40.00 | 723 | 723 | 0 | 92.56% |
| 0 | 0In the money | 0New | 117.32% | 42.50 | 1,159 | 1,159 | 0 | 85.95% |
| 1 | 1In the money | 0 | 115.61% | 45.00 | 1,958 | 1,958 | 0 | 87.30% |
| 10 | 10In the money | 0 | 108.03% | 47.50 | 160 | 160 | 0 | 79.62% |
| 363 | 363In the money | 0 | 101.79% | 50.00 | 5,235 | 5,235 | 0 | 74.81% |
| 316 | 316In the money | 0 | 92.93% | 52.50 | 1,599 | 1,599 | 0 | 75.99% |
| 1,786 | 1,786In the money | 0 | 78.57% | 55.00 | 3,059 | 3,059 | 0 | 72.06% |
| 771 | 773In the money | +2 | 89.45% | 57.50 | 4,363 | 4,363 | 0 | 72.97% |
| 3,166 | 3,166In the money | 0 | 79.46% | 60.00 | 4,989 | 4,989 | 0 | 55.84% |
| 837 | 837In the money | 0 | 76.10% | 62.50 | 2,596 | 2,596 | 0 | 51.82% |
| 2,263 | 2,263In the money | 0 | 72.05% | 65.00 | 2,692 | 2,692 | 0 | 56.78% |
| 423 | 420In the money | -3 | 68.14% | 67.50 | 3,274 | 3,274 | 0 | 53.23% |
| 1,260 | 1,260In the money | 0 | 65.07% | 70.00 | 10,441 | 10,441 | 0 | 51.31% |
| 473 | 473In the money | 0 | 60.06% | 72.50 | 898 | 899 | +1 | 48.97% |
| 567 | 567In the money | 0 | 51.09% | 75.00 | 6,516 | 6,516 | 0 | 45.76% |
| 298 | 298In the money | 0 | 48.82% | 77.50 | 1,557 | 1,612 | +55 | 42.04% |
| 4,422 | 4,422In the money | 0 | 55.12% | 80.00 | 14,329 | 14,329 | 0 | 43.20% |
| 265 | 266In the money | +1 | 44.84% | 82.50 | 3,904 | 3,904 | 0 | 41.78% |
| 1,081 | 1,081In the money | 0 | 47.89% | 85.00 | 12,299 | 12,299 | 0 | 40.14% |
| 459 | 459In the money | 0 | 45.03% | 87.50 | 1,773 | 1,773 | 0 | 38.69% |
| 3,757 | 3,757In the money | 0 | 45.30% | 90.00 | 10,878 | 10,878 | 0 | 37.41% |
| 1,993 | 1,993In the money | 0 | 41.36% | 92.50 | 723 | 714 | -9 | 36.28% |
| 3,681 | 3,681In the money | 0 | 40.92% | 95.00 | 6,393 | 6,383 | -10 | 35.29% |
| 2,357 | 2,357In the money | 0 | 35.75% | 97.50 | 4,848 | 4,847 | -1 | 34.34% |
| 4,966 | 4,949In the money | -17 | 37.20% | 100.00 | 18,524 | 18,868 | +344 | 34.00% |
| 2,796 | 2,731In the money | -65 | 34.95% | 105.00 | 4,994 | 5,207 | +213 | 32.19% |
| 2,557 | 2,558In the money | +1 | 31.56% | 110.00 | 7,774 | 7,731 | -43 | 31.35% |
| 4,503 | 4,544In the money | +41 | 29.00% | 115.00 | 7,914 | 7,607 | -307 | 29.79% |
| 5,678 | 5,735In the money | +57 | 28.76% | 120.00NEAREST ATM | 5,870 | 6,207 | +337 | 29.17% |
STOCK PRICE $120.47 | ||||||||
| 4,992 | 5,217 | +225 | 28.59% | 125.00 | 7,951 | 7,955In the money | +4 | 28.67% |
| 5,422 | 5,828 | +406 | 28.41% | 130.00 | 6,938 | 6,936In the money | -2 | 26.78% |
| 2,512 | 4,020 | +1,508 | 28.35% | 135.00 | 1,837 | 1,845In the money | +8 | 26.42% |
| 5,612 | 5,643 | +31 | 27.48% | 140.00 | 961 | 961In the money | 0 | 26.24% |
| 5,137 | 5,227 | +90 | 27.69% | 145.00 | 654 | 654In the money | 0 | 22.79% |
| 7,125 | 7,182 | +57 | 27.77% | 150.00 | 169 | 169In the money | 0 | 0.00% |
| 3,064 | 3,088 | +24 | 28.74% | 155.00 | 187 | 187In the money | 0 | 0.00% |
| 4,054 | 4,051 | -3 | 29.61% | 160.00 | 55 | 55In the money | 0 | 0.00% |
| 4,518 | 4,517 | -1 | 31.24% | 165.00 | 17 | 17In the money | 0 | 0.00% |
| 1,178 | 1,177 | -1 | 28.82% | 170.00 | 96 | 96In the money | 0 | 0.00% |
| 1,299 | 1,319 | +20 | 34.14% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 996 | 996 | 0 | 35.84% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 717 | 717 | 0 | 37.66% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 242 | 242 | 0 | 39.38% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 174 | 177 | +3 | 41.30% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 279 | 279 | 0 | 42.84% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 46.38% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 61.08% | 65.00 | 0 | 0 | 0New | 48.05% |
| 0 | 0In the money | 0New | 58.88% | 70.00 | 0 | 0 | 0New | 45.85% |
| 0 | 0In the money | 0New | 53.61% | 75.00 | 1 | 2 | +1 | 42.94% |
| 0 | 0In the money | 0New | 48.51% | 80.00 | 0 | 0 | 0New | 39.66% |
| 3 | 3In the money | 0 | 43.11% | 85.00 | 1 | 1 | 0 | 37.50% |
| 0 | 0In the money | 0New | 39.87% | 90.00 | 47 | 47 | 0 | 35.53% |
| 1 | 1In the money | 0 | 34.74% | 95.00 | 22 | 24 | +2 | 33.93% |
| 3 | 3In the money | 0 | 32.87% | 100.00 | 160 | 160 | 0 | 32.29% |
| 1 | 1In the money | 0 | 31.46% | 105.00 | 221 | 224 | +3 | 31.41% |
| 1 | 1In the money | 0 | 31.09% | 110.00 | 383 | 415 | +32 | 30.40% |
| 6 | 9In the money | +3 | 29.09% | 115.00 | 141 | 143 | +2 | 29.97% |
| 119 | 124In the money | +5 | 29.69% | 120.00NEAREST ATM | 178 | 220 | +42 | 28.75% |
STOCK PRICE $120.47 | ||||||||
| 279 | 236 | -43 | 29.17% | 125.00 | 29 | 30In the money | +1 | 28.73% |
| 50 | 53 | +3 | 28.60% | 130.00 | 62 | 61In the money | -1 | 27.22% |
| 516 | 520 | +4 | 28.41% | 135.00 | 126 | 126In the money | 0 | 26.83% |
| 157 | 169 | +12 | 27.95% | 140.00 | 7 | 7In the money | 0 | 26.59% |
| 393 | 424 | +31 | 27.69% | 145.00 | 4 | 4In the money | 0 | 23.71% |
| 47 | 112 | +65 | 27.38% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 118 | +32 | 27.66% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 26 | +8 | 28.08% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 25 | +7 | 28.54% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 27 | +7 | 29.67% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 34 | +7 | 30.41% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 31.34% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.77% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.08% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 72.28% | 55.00 | 788 | 788 | 0 | 53.27% |
| 12 | 12In the money | 0 | 67.42% | 60.00 | 30 | 35 | +5 | 48.52% |
| 14 | 14In the money | 0 | 61.28% | 65.00 | 35 | 35 | 0 | 45.56% |
| 118 | 118In the money | 0 | 53.37% | 70.00 | 438 | 438 | 0 | 45.90% |
| 9 | 9In the money | 0 | 50.66% | 75.00 | 314 | 314 | 0 | 40.45% |
| 4,978 | 4,978In the money | 0 | 44.71% | 80.00 | 1,011 | 1,012 | +1 | 38.36% |
| 14 | 14In the money | 0 | 41.54% | 85.00 | 418 | 418 | 0 | 36.34% |
| 51 | 51In the money | 0 | 38.82% | 90.00 | 2,721 | 2,721 | 0 | 34.27% |
| 84 | 84In the money | 0 | 35.90% | 95.00 | 996 | 1,021 | +25 | 33.11% |
| 452 | 452In the money | 0 | 33.44% | 100.00 | 2,472 | 2,495 | +23 | 32.11% |
| 98 | 98In the money | 0 | 34.06% | 105.00 | 1,588 | 1,593 | +5 | 31.19% |
| 388 | 388In the money | 0 | 31.27% | 110.00 | 6,054 | 7,050 | +996 | 29.78% |
| 220 | 221In the money | +1 | 30.29% | 115.00 | 2,533 | 2,553 | +20 | 28.88% |
| 1,225 | 1,235In the money | +10 | 30.11% | 120.00NEAREST ATM | 1,820 | 1,819 | -1 | 28.50% |
STOCK PRICE $120.47 | ||||||||
| 507 | 506 | -1 | 29.12% | 125.00 | 3,429 | 3,433In the money | +4 | 27.51% |
| 3,451 | 3,457 | +6 | 28.32% | 130.00 | 2,328 | 2,330In the money | +2 | 28.24% |
| 2,106 | 2,103 | -3 | 28.09% | 135.00 | 774 | 774In the money | 0 | 27.02% |
| 1,516 | 1,506 | -10 | 28.16% | 140.00 | 640 | 640In the money | 0 | 26.22% |
| 1,562 | 1,563 | +1 | 27.42% | 145.00 | 224 | 224In the money | 0 | 24.56% |
| 1,575 | 1,579 | +4 | 27.98% | 150.00 | 76 | 76In the money | 0 | 0.00% |
| 1,290 | 1,271 | -19 | 28.02% | 155.00 | 18 | 18In the money | 0 | 0.00% |
| 623 | 648 | +25 | 28.23% | 160.00 | 10 | 10In the money | 0 | 0.00% |
| 579 | 585 | +6 | 28.50% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 761 | 761 | 0 | 28.92% | 170.00 | 15 | 15In the money | 0 | 0.00% |
| 2,548 | 2,548 | 0 | 29.33% | 175.00 | 4 | 4In the money | 0 | 0.00% |
| 409 | 410 | +1 | 29.68% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 30.57% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 110 | +3 | 30.87% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 32.56% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 33.00% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 35.96% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 37.50% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.50% | 65.00 | 1 | 1 | 0 | 42.20% |
| 0 | 0In the money | 0New | 49.55% | 70.00 | 0 | 0 | 0New | 41.94% |
| 0 | 0In the money | 0New | 45.46% | 75.00 | 0 | 0 | 0New | 39.38% |
| 11 | 13In the money | +2 | 41.10% | 80.00 | 1 | 1 | 0 | 37.73% |
| 0 | 0In the money | 0New | 40.28% | 85.00 | 2 | 2 | 0 | 36.91% |
| 0 | 0In the money | 0New | 37.18% | 90.00 | 230 | 260 | +30 | 34.45% |
| 0 | 0In the money | 0New | 35.58% | 95.00 | 310 | 310 | 0 | 33.25% |
| 0 | 0In the money | 0New | 33.93% | 100.00 | 89 | 90 | +1 | 32.88% |
| 0 | 0In the money | 0New | 33.84% | 105.00 | 59 | 73 | +14 | 31.80% |
| 1 | 1In the money | 0 | 31.03% | 110.00 | 120 | 108 | -12 | 30.76% |
| 11 | 11In the money | 0 | 30.07% | 115.00 | 32 | 32 | 0 | 29.86% |
| 100 | 100In the money | 0 | 30.50% | 120.00NEAREST ATM | 18 | 18 | 0 | 29.49% |
STOCK PRICE $120.47 | ||||||||
| 91 | 91 | 0 | 29.80% | 125.00 | 184 | 194In the money | +10 | 28.34% |
| 48 | 48 | 0 | 29.21% | 130.00 | 39 | 40In the money | +1 | 28.24% |
| 93 | 94 | +1 | 28.76% | 135.00 | 0 | 0In the money | 0New | 26.73% |
| 220 | 220 | 0 | 28.34% | 140.00 | 37 | 37In the money | 0 | 28.50% |
| 138 | 142 | +4 | 28.02% | 145.00 | 0 | 0In the money | 0New | 26.40% |
| 55 | 58 | +3 | 27.75% | 150.00 | 3 | 3In the money | 0 | 24.86% |
| 219 | 223 | +4 | 27.87% | 155.00 | 1 | 1In the money | 0 | 0.00% |
| 30 | 30 | 0 | 27.87% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 28.59% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.83% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 29.12% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 29.46% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 29.90% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 30.62% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 31.12% | 195.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.82% | 65.00 | 0 | 0 | 0New | 43.35% |
| 0 | 0In the money | 0New | 48.14% | 70.00 | 0 | 0 | 0New | 40.72% |
| 25 | 25In the money | 0 | 44.73% | 75.00 | 0 | 0 | 0New | 38.66% |
| 0 | 0In the money | 0New | 41.90% | 80.00 | 2 | 2 | 0 | 36.96% |
| 0 | 0In the money | 0New | 39.18% | 85.00 | 70 | 70 | 0 | 35.68% |
| 3 | 3In the money | 0 | 37.06% | 90.00 | 12 | 15 | +3 | 34.11% |
| 0 | 0In the money | 0New | 35.46% | 95.00 | 10 | 13 | +3 | 33.70% |
| 1 | 1In the money | 0 | 33.95% | 100.00 | 9 | 46 | +37 | 32.40% |
| 0 | 0In the money | 0New | 32.56% | 105.00 | 33 | 38 | +5 | 31.88% |
| 1 | 1In the money | 0 | 31.38% | 110.00 | 11 | 18 | +7 | 30.98% |
| 0 | 0In the money | 0New | 31.08% | 115.00 | 2,054 | 2,054 | 0 | 29.96% |
| 5 | 9In the money | +4 | 29.52% | 120.00NEAREST ATM | 28 | 38 | +10 | 29.40% |
STOCK PRICE $120.47 | ||||||||
| 175 | 189 | +14 | 29.36% | 125.00 | 15 | 15In the money | 0 | 28.52% |
| 98 | 107 | +9 | 27.93% | 130.00 | 35 | 185In the money | +150 | 27.87% |
| 26 | 31 | +5 | 28.11% | 135.00 | 0 | 0In the money | 0New | 27.53% |
| 489 | 499 | +10 | 27.96% | 140.00 | 15 | 15In the money | 0 | 27.50% |
| 23 | 26 | +3 | 28.06% | 145.00 | 0 | 0In the money | 0New | 27.29% |
| 6 | 20 | +14 | 28.24% | 150.00 | 0 | 0In the money | 0New | 26.24% |
| 28 | 28 | 0 | 27.51% | 155.00 | 0 | 0In the money | 0New | 27.25% |
| 1 | 1 | 0 | 28.02% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 28.19% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.50% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.82% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.98% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 240 | 240 | 0 | 29.38% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.68% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.06% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 261 | 261In the money | 0 | 105.90% | 30.00 | 172 | 172 | 0 | 71.22% |
| 5 | 5In the money | 0 | 100.72% | 32.50 | 108 | 108 | 0 | 66.75% |
| 74 | 74In the money | 0 | 93.55% | 35.00 | 326 | 326 | 0 | 64.14% |
| 18 | 18In the money | 0 | 82.70% | 37.50 | 56 | 56 | 0 | 66.64% |
| 25 | 25In the money | 0 | 80.73% | 40.00 | 225 | 225 | 0 | 57.57% |
| 0 | 0In the money | 0New | 77.82% | 42.50 | 15 | 15 | 0 | 55.00% |
| 160 | 160In the money | 0 | 66.44% | 45.00 | 154 | 154 | 0 | 52.55% |
| 26 | 26In the money | 0 | 68.27% | 47.50 | 2,026 | 2,026 | 0 | 50.53% |
| 225 | 225In the money | 0 | 62.78% | 50.00 | 7,700 | 7,700 | 0 | 50.83% |
| 26 | 26In the money | 0 | 60.20% | 52.50 | 25 | 25 | 0 | 48.45% |
| 598 | 598In the money | 0 | 57.67% | 55.00 | 2,537 | 2,537 | 0 | 46.94% |
| 21 | 21In the money | 0 | 53.79% | 57.50 | 1,286 | 1,286 | 0 | 45.87% |
| 1,607 | 1,607In the money | 0 | 49.46% | 60.00 | 7,292 | 7,292 | 0 | 45.39% |
| 224 | 224In the money | 0 | 47.62% | 62.50 | 180 | 180 | 0 | 43.63% |
| 553 | 553In the money | 0 | 49.55% | 65.00 | 1,294 | 1,307 | +13 | 41.88% |
| 608 | 608In the money | 0 | 47.77% | 67.50 | 1,011 | 1,020 | +9 | 40.88% |
| 757 | 757In the money | 0 | 46.28% | 70.00 | 1,849 | 1,849 | 0 | 39.82% |
| 344 | 344In the money | 0 | 44.71% | 72.50 | 1,024 | 1,024 | 0 | 38.86% |
| 6,754 | 6,754In the money | 0 | 43.11% | 75.00 | 1,342 | 1,342 | 0 | 37.93% |
| 718 | 718In the money | 0 | 39.91% | 77.50 | 257 | 257 | 0 | 37.40% |
| 5,413 | 5,413In the money | 0 | 38.82% | 80.00 | 3,122 | 3,121 | -1 | 36.36% |
| 380 | 380In the money | 0 | 37.97% | 82.50 | 631 | 631 | 0 | 35.74% |
| 595 | 595In the money | 0 | 38.63% | 85.00 | 1,552 | 1,552 | 0 | 34.96% |
| 276 | 276In the money | 0 | 37.66% | 87.50 | 703 | 703 | 0 | 34.50% |
| 2,091 | 2,091In the money | 0 | 36.83% | 90.00 | 2,276 | 2,277 | +1 | 33.82% |
| 145 | 145In the money | 0 | 36.82% | 92.50 | 763 | 763 | 0 | 33.22% |
| 524 | 524In the money | 0 | 35.08% | 95.00 | 1,626 | 1,626 | 0 | 32.92% |
| 146 | 146In the money | 0 | 34.66% | 97.50 | 955 | 955 | 0 | 32.55% |
| 2,119 | 2,119In the money | 0 | 34.32% | 100.00 | 6,796 | 6,796 | 0 | 31.87% |
| 2,342 | 2,433In the money | +91 | 33.09% | 105.00 | 1,862 | 2,153 | +291 | 31.69% |
| 7,855 | 7,855In the money | 0 | 31.91% | 110.00 | 8,416 | 8,426 | +10 | 30.33% |
| 926 | 926In the money | 0 | 31.27% | 115.00 | 1,794 | 1,809 | +15 | 30.02% |
| 3,400 | 3,400In the money | 0 | 29.76% | 120.00NEAREST ATM | 9,630 | 9,632 | +2 | 29.66% |
STOCK PRICE $120.47 | ||||||||
| 2,173 | 2,184 | +11 | 29.83% | 125.00 | 2,820 | 2,839In the money | +19 | 28.20% |
| 1,879 | 2,037 | +158 | 28.81% | 130.00 | 6,691 | 6,693In the money | +2 | 28.26% |
| 5,447 | 5,478 | +31 | 28.50% | 135.00 | 747 | 747In the money | 0 | 27.31% |
| 3,235 | 3,232 | -3 | 28.10% | 140.00 | 720 | 721In the money | +1 | 28.32% |
| 2,010 | 2,006 | -4 | 27.85% | 145.00 | 494 | 494In the money | 0 | 26.32% |
| 4,043 | 4,047 | +4 | 28.01% | 150.00 | 161 | 161In the money | 0 | 26.40% |
| 2,703 | 2,699 | -4 | 27.96% | 155.00 | 103 | 103In the money | 0 | 25.58% |
| 1,185 | 1,185 | 0 | 27.98% | 160.00 | 111 | 111In the money | 0 | 0.00% |
| 666 | 666 | 0 | 28.28% | 165.00 | 38 | 38In the money | 0 | 0.00% |
| 1,684 | 1,689 | +5 | 28.52% | 170.00 | 20 | 20In the money | 0 | 0.00% |
| 645 | 645 | 0 | 28.66% | 175.00 | 29 | 29In the money | 0 | 0.00% |
| 597 | 596 | -1 | 28.65% | 180.00 | 1 | 1In the money | 0 | 0.00% |
| 244 | 243 | -1 | 29.18% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 29.36% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 29.66% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 416 | 416 | 0 | 30.03% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 30.89% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Jul 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.10% | 65.00 | 6 | 25 | +19 | 41.08% |
| 8 | 8In the money | 0 | 44.23% | 70.00 | 7 | 7 | 0 | 39.18% |
| 0 | 0In the money | 0New | 42.70% | 75.00 | 0 | 0 | 0New | 37.58% |
| 0 | 0In the money | 0New | 41.26% | 80.00 | 0 | 0 | 0New | 36.10% |
| 0 | 0In the money | 0New | 37.28% | 85.00 | 0 | 0 | 0New | 34.93% |
| 0 | 0In the money | 0New | 36.53% | 90.00 | 209 | 209 | 0 | 33.89% |
| 3 | 3In the money | 0 | 33.91% | 95.00 | 25 | 90 | +65 | 32.97% |
| 3 | 3In the money | 0 | 32.68% | 100.00 | 80 | 94 | +14 | 31.89% |
| 0 | 0In the money | 0New | 31.88% | 105.00 | 241 | 247 | +6 | 30.98% |
| 0 | 0In the money | 0New | 30.30% | 110.00 | 100 | 100 | 0 | 30.48% |
| 0 | 0In the money | 0New | 30.52% | 115.00 | 328 | 328 | 0 | 29.91% |
| 24 | 24In the money | 0 | 29.86% | 120.00NEAREST ATM | 18 | 18 | 0 | 29.30% |
STOCK PRICE $120.47 | ||||||||
| 40 | 75 | +35 | 29.08% | 125.00 | 14 | 13In the money | -1 | 28.81% |
| 67 | 71 | +4 | 28.74% | 130.00 | 45 | 45In the money | 0 | 27.99% |
| 78 | 99 | +21 | 28.43% | 135.00 | 3 | 3In the money | 0 | 28.41% |
| 1,293 | 1,293 | 0 | 28.08% | 140.00 | 0 | 0In the money | 0New | 27.76% |
| 10 | 11 | +1 | 27.96% | 145.00 | 0 | 0In the money | 0New | 27.38% |
| 29 | 35 | +6 | 27.98% | 150.00 | 0 | 0In the money | 0New | 26.61% |
| 73 | 73 | 0 | 28.20% | 155.00 | 0 | 0In the money | 0New | 26.04% |
| 57 | 57 | 0 | 28.47% | 160.00 | 0 | 0In the money | 0New | 24.56% |
| 1 | 1 | 0 | 28.10% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.24% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.33% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.52% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.76% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.97% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 29.48% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.73% | 65.00 | 498 | 498 | 0 | 39.76% |
| 0 | 0In the money | 0New | 41.76% | 70.00 | 74 | 74 | 0 | 38.26% |
| 0 | 0In the money | 0New | 39.97% | 75.00 | 5 | 7 | +2 | 36.63% |
| 11 | 11In the money | 0 | 38.10% | 80.00 | 39 | 39 | 0 | 35.37% |
| 0 | 0In the money | 0New | 36.63% | 85.00 | 174 | 174 | 0 | 34.30% |
| 11 | 11In the money | 0 | 35.44% | 90.00 | 740 | 740 | 0 | 33.88% |
| 10 | 14In the money | +4 | 33.65% | 95.00 | 1,408 | 1,408 | 0 | 33.24% |
| 436 | 436In the money | 0 | 33.45% | 100.00 | 723 | 723 | 0 | 32.07% |
| 17 | 17In the money | 0 | 32.55% | 105.00 | 6,478 | 6,515 | +37 | 31.55% |
| 32 | 32In the money | 0 | 31.28% | 110.00 | 731 | 738 | +7 | 31.03% |
| 5 | 5In the money | 0 | 30.17% | 115.00 | 1,184 | 1,184 | 0 | 30.40% |
| 1,026 | 1,027In the money | +1 | 29.79% | 120.00NEAREST ATM | 2,593 | 2,614 | +21 | 29.14% |
STOCK PRICE $120.47 | ||||||||
| 60 | 122 | +62 | 29.57% | 125.00 | 591 | 601In the money | +10 | 28.67% |
| 282 | 306 | +24 | 29.37% | 130.00 | 332 | 418In the money | +86 | 27.94% |
| 249 | 255 | +6 | 28.95% | 135.00 | 471 | 472In the money | +1 | 28.18% |
| 177 | 177 | 0 | 28.43% | 140.00 | 183 | 183In the money | 0 | 27.32% |
| 2,829 | 2,826 | -3 | 28.28% | 145.00 | 86 | 86In the money | 0 | 27.13% |
| 194 | 196 | +2 | 28.22% | 150.00 | 73 | 73In the money | 0 | 26.74% |
| 348 | 361 | +13 | 28.19% | 155.00 | 107 | 107In the money | 0 | 26.16% |
| 377 | 377 | 0 | 27.92% | 160.00 | 2 | 2In the money | 0 | 27.33% |
| 213 | 213 | 0 | 27.97% | 165.00 | 0 | 0In the money | 0New | 26.82% |
| 906 | 906 | 0 | 28.44% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1,147 | 1,147 | 0 | 27.90% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 365 | 365 | 0 | 28.66% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 28.77% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 28.89% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 29.11% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 29.63% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 252 | 253In the money | +1 | 52.71% | 50.00 | 664 | 664 | 0 | 43.98% |
| 76 | 76In the money | 0 | 43.25% | 55.00 | 158 | 158 | 0 | 42.04% |
| 246 | 246In the money | 0 | 42.78% | 60.00 | 2,072 | 2,072 | 0 | 40.19% |
| 167 | 167In the money | 0 | 41.00% | 65.00 | 1,104 | 1,096 | -8 | 38.61% |
| 2,478 | 2,478In the money | 0 | 39.51% | 70.00 | 1,863 | 1,863 | 0 | 36.90% |
| 1,623 | 1,624In the money | +1 | 38.21% | 75.00 | 2,851 | 2,851 | 0 | 36.03% |
| 404 | 409In the money | +5 | 36.44% | 80.00 | 3,852 | 3,852 | 0 | 35.74% |
| 1,690 | 1,690In the money | 0 | 35.21% | 85.00 | 768 | 768 | 0 | 34.09% |
| 111 | 111In the money | 0 | 34.19% | 87.50 | 735 | 735 | 0 | 33.71% |
| 707 | 707In the money | 0 | 34.22% | 90.00 | 2,793 | 2,793 | 0 | 33.55% |
| 137 | 137In the money | 0 | 33.38% | 92.50 | 1,118 | 1,121 | +3 | 32.85% |
| 585 | 585In the money | 0 | 33.72% | 95.00 | 2,719 | 2,719 | 0 | 33.21% |
| 371 | 371In the money | 0 | 33.24% | 97.50 | 1,573 | 1,573 | 0 | 32.64% |
| 806 | 804In the money | -2 | 33.19% | 100.00 | 5,450 | 5,453 | +3 | 31.92% |
| 519 | 519In the money | 0 | 31.61% | 105.00 | 3,637 | 3,654 | +17 | 31.79% |
| 2,949 | 2,949In the money | 0 | 31.25% | 110.00 | 4,482 | 4,508 | +26 | 31.24% |
| 313 | 313In the money | 0 | 30.69% | 115.00 | 2,484 | 2,484 | 0 | 30.89% |
| 1,480 | 1,492In the money | +12 | 30.41% | 120.00NEAREST ATM | 4,139 | 4,143 | +4 | 30.37% |
STOCK PRICE $120.47 | ||||||||
| 965 | 966 | +1 | 30.34% | 125.00 | 2,225 | 2,295In the money | +70 | 29.76% |
| 4,326 | 4,327 | +1 | 29.57% | 130.00 | 3,665 | 3,666In the money | +1 | 28.68% |
| 2,449 | 2,459 | +10 | 29.27% | 135.00 | 762 | 762In the money | 0 | 28.52% |
| 3,508 | 3,516 | +8 | 28.92% | 140.00 | 579 | 579In the money | 0 | 28.25% |
| 1,424 | 1,427 | +3 | 28.75% | 145.00 | 1,565 | 1,565In the money | 0 | 28.59% |
| 5,463 | 5,469 | +6 | 28.58% | 150.00 | 212 | 212In the money | 0 | 28.03% |
| 4,230 | 4,232 | +2 | 28.46% | 155.00 | 195 | 195In the money | 0 | 28.54% |
| 3,420 | 3,417 | -3 | 28.35% | 160.00 | 161 | 161In the money | 0 | 27.94% |
| 797 | 819 | +22 | 28.25% | 165.00 | 50 | 50In the money | 0 | 25.05% |
| 1,672 | 1,672 | 0 | 28.19% | 170.00 | 181 | 181In the money | 0 | 29.14% |
| 3,738 | 3,733 | -5 | 28.17% | 175.00 | 16 | 16In the money | 0 | 28.80% |
| 1,175 | 1,180 | +5 | 28.36% | 180.00 | 1 | 1In the money | 0 | 0.00% |
| 371 | 366 | -5 | 28.62% | 185.00 | 10 | 10In the money | 0 | 0.00% |
| 472 | 455 | -17 | 28.67% | 190.00 | 1 | 1In the money | 0 | 0.00% |
| 188 | 188 | 0 | 28.76% | 195.00 | 0 | 0In the money | 0New | 31.40% |
| 87 | 85 | -2 | 28.87% | 200.00 | 0 | 0In the money | 0New | 35.20% |
| 412 | 412 | 0 | 29.12% | 210.00 | 0 | 0In the money | 0New | 36.90% |
| 1,351 | 1,497 | +146 | 29.05% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 207 | 212In the money | +5 | 42.09% | 55.00 | 412 | 412 | 0 | 39.59% |
| 288 | 288In the money | 0 | 40.84% | 60.00 | 418 | 818 | +400 | 38.17% |
| 126 | 126In the money | 0 | 40.07% | 65.00 | 1,742 | 1,742 | 0 | 37.46% |
| 189 | 192In the money | +3 | 38.66% | 70.00 | 216 | 216 | 0 | 36.19% |
| 123 | 124In the money | +1 | 36.29% | 75.00 | 182 | 182 | 0 | 35.11% |
| 990 | 992In the money | +2 | 34.81% | 80.00 | 1,072 | 1,072 | 0 | 34.25% |
| 2,236 | 2,230In the money | -6 | 34.90% | 85.00 | 1,283 | 1,283 | 0 | 33.55% |
| 899 | 899In the money | 0 | 34.15% | 90.00 | 819 | 819 | 0 | 32.95% |
| 279 | 279In the money | 0 | 33.36% | 95.00 | 1,099 | 1,099 | 0 | 32.34% |
| 300 | 300In the money | 0 | 32.77% | 100.00 | 295 | 295 | 0 | 31.89% |
| 362 | 362In the money | 0 | 32.08% | 105.00 | 457 | 458 | +1 | 31.83% |
| 1,317 | 1,318In the money | +1 | 31.37% | 110.00 | 928 | 928 | 0 | 31.33% |
| 459 | 459In the money | 0 | 31.39% | 115.00 | 2,736 | 2,733 | -3 | 30.93% |
| 738 | 738In the money | 0 | 31.05% | 120.00NEAREST ATM | 3,818 | 3,818 | 0 | 30.60% |
STOCK PRICE $120.47 | ||||||||
| 1,206 | 1,206 | 0 | 30.67% | 125.00 | 324 | 324In the money | 0 | 30.52% |
| 881 | 881 | 0 | 30.34% | 130.00 | 533 | 534In the money | +1 | 30.03% |
| 386 | 386 | 0 | 30.05% | 135.00 | 395 | 397In the money | +2 | 29.75% |
| 2,344 | 2,348 | +4 | 30.04% | 140.00 | 179 | 180In the money | +1 | 29.57% |
| 511 | 514 | +3 | 29.73% | 145.00 | 629 | 629In the money | 0 | 29.32% |
| 2,269 | 2,269 | 0 | 29.67% | 150.00 | 688 | 688In the money | 0 | 29.09% |
| 410 | 410 | 0 | 29.44% | 155.00 | 26 | 26In the money | 0 | 28.98% |
| 4,625 | 4,625 | 0 | 29.07% | 160.00 | 118 | 118In the money | 0 | 28.80% |
| 2,719 | 2,719 | 0 | 28.15% | 165.00 | 64 | 64In the money | 0 | 28.48% |
| 164 | 164 | 0 | 28.57% | 170.00 | 32 | 32In the money | 0 | 29.12% |
| 3,171 | 3,171 | 0 | 28.61% | 175.00 | 93 | 93In the money | 0 | 28.46% |
| 3,518 | 3,518 | 0 | 28.78% | 180.00 | 143 | 143In the money | 0 | 26.70% |
| 2,544 | 2,544 | 0 | 28.65% | 185.00 | 86 | 86In the money | 0 | 0.00% |
| 923 | 923 | 0 | 28.77% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 450 | 450 | 0 | 28.64% | 195.00 | 199 | 199In the money | 0 | 0.00% |
| 1,208 | 1,208 | 0 | 28.59% | 200.00 | 1 | 1In the money | 0 | 0.00% |
| 1,395 | 1,394 | -1 | 28.63% | 210.00 | 1 | 1In the money | 0 | 0.00% |
| 85 | 85 | 0 | 28.96% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$120.47Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 46In the money | 0 | 37.79% | 70.00 | 238 | 238 | 0 | 35.91% |
| 18 | 20In the money | +2 | 37.23% | 75.00 | 342 | 342 | 0 | 35.08% |
| 44 | 44In the money | 0 | 35.64% | 80.00 | 351 | 351 | 0 | 34.24% |
| 5 | 10In the money | +5 | 34.90% | 85.00 | 1,503 | 1,503 | 0 | 33.52% |
| 78 | 93In the money | +15 | 34.09% | 90.00 | 592 | 1,143 | +551 | 32.86% |
| 5 | 5In the money | 0 | 33.21% | 95.00 | 3 | 3 | 0 | 32.81% |
| 94 | 94In the money | 0 | 33.05% | 100.00 | 409 | 409 | 0 | 32.25% |
| 39 | 39In the money | 0 | 31.97% | 105.00 | 1,132 | 1,132 | 0 | 31.78% |
| 37 | 37In the money | 0 | 31.57% | 110.00 | 630 | 630 | 0 | 31.32% |
| 0 | 0In the money | 0New | 31.26% | 115.00 | 16 | 16 | 0 | 30.60% |
| 129 | 141In the money | +12 | 30.92% | 120.00NEAREST ATM | 2,167 | 2,165 | -2 | 30.71% |
STOCK PRICE $120.47 | ||||||||
| 38 | 38 | 0 | 30.51% | 125.00 | 1,508 | 1,508In the money | 0 | 30.40% |
| 30 | 30 | 0 | 30.30% | 130.00 | 19 | 20In the money | +1 | 30.05% |
| 490 | 491 | +1 | 30.18% | 135.00 | 311 | 311In the money | 0 | 29.68% |
| 40 | 40 | 0 | 30.08% | 140.00 | 5 | 5In the money | 0 | 29.40% |
| 3 | 3 | 0 | 29.82% | 145.00 | 189 | 189In the money | 0 | 29.22% |
| 28 | 29 | +1 | 29.64% | 150.00 | 0 | 0In the money | 0New | 29.02% |
| 13 | 13 | 0 | 29.48% | 155.00 | 0 | 0In the money | 0New | 28.94% |
| 22 | 22 | 0 | 29.30% | 160.00 | 137 | 137In the money | 0 | 28.71% |
| 5 | 5 | 0 | 28.58% | 165.00 | 0 | 0In the money | 0New | 28.60% |
| 47 | 47 | 0 | 29.54% | 170.00 | 0 | 0In the money | 0New | 28.86% |
| 12 | 12 | 0 | 28.82% | 175.00 | 0 | 0In the money | 0New | 28.40% |
| 1,006 | 1,006 | 0 | 28.78% | 180.00 | 0 | 0In the money | 0New | 28.71% |
| 9 | 9 | 0 | 28.88% | 185.00 | 0 | 0In the money | 0New | 26.82% |
| 11 | 11 | 0 | 28.82% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 28.59% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 73 | +2 | 28.34% | 200.00 | 0 | 10In the money | +10New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days