OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTTEK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $35.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.00Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.54% | 20.00 | 0 | 0 | 0New | 155.38% |
| 0 | 0In the money | 0New | 96.37% | 22.50 | 0 | 0 | 0New | 114.63% |
| 0 | 0In the money | 0New | 102.26% | 25.00 | 0 | 0 | 0New | 92.45% |
| 1 | 1In the money | 0 | 37.37% | 30.00 | 2 | 2 | 0 | 55.52% |
STOCK PRICE $35.00 | ||||||||
| 33 | 177At the money | +144 | 37.10% | 35.00ATM | 56 | 56At the money | 0 | 41.08% |
| 56 | 245 | +189 | 41.67% | 40.00 | 0 | 0In the money | 0New | 39.42% |
| 0 | 0 | 0New | 73.36% | 45.00 | 0 | 0In the money | 0New | 52.22% |
| 0 | 0 | 0New | 87.99% | 50.00 | 0 | 0In the money | 0New | 81.99% |
| 0 | 0 | 0New | 110.35% | 55.00 | 0 | 0In the money | 0New | 90.46% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$35.00Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 143.00% | 15.00 | 0 | 0 | 0New | 151.71% |
| 51 | 51In the money | 0 | 122.87% | 17.50 | 1 | 1 | 0 | 127.82% |
| 8 | 8In the money | 0 | 110.83% | 20.00 | 26 | 26 | 0 | 112.77% |
| 8 | 8In the money | 0 | 48.28% | 22.50 | 3,249 | 3,249 | 0 | 65.47% |
| 36 | 36In the money | 0 | 50.44% | 25.00 | 5,478 | 5,477 | -1 | 54.23% |
| 1,569 | 1,569In the money | 0 | 48.94% | 30.00 | 108 | 108 | 0 | 40.22% |
STOCK PRICE $35.00 | ||||||||
| 831 | 831At the money | 0 | 38.08% | 35.00ATM | 14 | 14At the money | 0 | 37.25% |
| 509 | 512 | +3 | 31.09% | 40.00 | 35 | 35In the money | 0 | 42.84% |
| 51 | 50 | -1 | 51.74% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 120 | 0 | 69.68% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.46% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 89.15% | 60.00 | 0 | 0In the money | 0New | 84.58% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$35.00Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 74.03% | 17.50 | 0 | 0 | 0New | 78.57% |
| 5 | 5In the money | 0 | 69.91% | 20.00 | 0 | 0 | 0New | 67.79% |
| 0 | 0In the money | 0New | 47.32% | 22.50 | 0 | 0 | 0New | 59.42% |
| 49 | 49In the money | 0 | 43.37% | 25.00 | 5,107 | 5,107 | 0 | 43.76% |
| 0 | 0In the money | 0New | 36.29% | 30.00 | 819 | 823 | +4 | 37.87% |
STOCK PRICE $35.00 | ||||||||
| 23 | 23At the money | 0 | 34.97% | 35.00ATM | 428 | 428At the money | 0 | 38.01% |
| 752 | 752 | 0 | 35.44% | 40.00 | 0 | 0In the money | 0New | 34.10% |
| 14 | 14 | 0 | 32.87% | 45.00 | 0 | 0In the money | 0New | 34.62% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.00Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.88% | 17.50 | 0 | 0 | 0New | 66.09% |
| 0 | 0In the money | 0New | 58.69% | 20.00 | 0 | 0 | 0New | 72.08% |
| 0 | 0In the money | 0New | 53.88% | 22.50 | 0 | 0 | 0New | 52.10% |
| 0 | 0In the money | 0New | 48.39% | 25.00 | 0 | 0 | 0New | 45.63% |
| 0 | 0In the money | 0New | 45.29% | 30.00 | 0 | 0 | 0New | 42.48% |
STOCK PRICE $35.00 | ||||||||
| 0 | 1At the money | +1New | 40.22% | 35.00ATM | 0 | 1At the money | +1New | 35.74% |
| 0 | 0 | 0New | 37.66% | 40.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 1 | +1New | 42.27% | 45.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 1 | +1New | 34.38% | 50.00 | 0 | 0In the money | 0New | 35.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days