OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

COHR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $213.13 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,576 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION202 contracts / 101 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $212.50
Jump to ATM
COHR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 697.57% 150.00 2 5 +3 0.00%
0 0In the money 0New 565.40% 155.00 0 0 0New 0.00%
4 4In the money 0 565.81% 160.00 10 10 0 0.00%
0 0In the money 0New 531.00% 165.00 3 3 0 839.72%
4 4In the money 0 385.91% 170.00 25 22 -3 765.69%
0 0In the money 0New 439.16% 175.00 3 6 +3 692.69%
10 8In the money -2 397.64% 180.00 24 139 +115 620.43%
6 7In the money +1 348.68% 182.50 1 9 +8 580.02%
0 0In the money 0New 334.31% 185.00 38 142 +104 229.65%
0 5In the money +5New 334.96% 187.50 20 65 +45 295.88%
5 12In the money +7 261.80% 190.00 147 201 +54 259.57%
0 0In the money 0New 311.77% 192.50 5 233 +228 171.78%
0 0In the money 0New 245.54% 195.00 330 789 +459 167.38%
0 5In the money +5New 187.96% 197.50 122 279 +157 156.16%
4 11In the money +7 129.42% 200.00 282 559 +277 141.19%
0 1In the money +1New 162.59% 202.50 3 53 +50 132.45%
0 48In the money +48New 123.73% 205.00 124 291 +167 122.70%
0 46In the money +46New 155.40% 207.50 5 19 +14 113.14%
4 1,344In the money +1,340 111.07% 210.00 229 250 +21 111.92%
1 61In the money +60 113.57% 212.50NEAREST ATM 10 31 +21 101.32%
STOCK PRICE $213.13
5 163 +158 97.57% 215.00 595 575In the money -20 93.44%
2 184 +182 105.06% 217.50 20 138In the money +118 105.99%
20 472 +452 102.99% 220.00 655 643In the money -12 104.41%
51 194 +143 110.78% 222.50 48 70In the money +22 84.14%
74 296 +222 119.21% 225.00 250 199In the money -51 102.63%
8 43 +35 139.04% 227.50 64 68In the money +4 165.02%
90 321 +231 150.93% 230.00 329 334In the money +5 0.00%
28 252 +224 145.18% 232.50 83 93In the money +10 0.00%
81 195 +114 160.81% 235.00 678 211In the money -467 0.00%
64 62 -2 192.22% 237.50 134 19In the money -115 0.00%
576 704 +128 191.05% 240.00 315 20In the money -295 0.00%
367 361 -6 205.73% 242.50 39 0In the money -39 0.00%
227 228 +1 220.13% 245.00 772 32In the money -740 0.00%
652 655 +3 361.63% 247.50 25 1In the money -24 0.00%
956 1,215 +259 248.18% 250.00 513 36In the money -477 0.00%
73 85 +12 364.38% 252.50 13 1In the money -12 0.00%
374 567 +193 275.32% 255.00 622 5In the money -617 0.00%
67 80 +13 361.74% 257.50 28 2In the money -26 389.59%
448 424 -24 377.23% 260.00 1,204 12In the money -1,192 0.00%
47 54 +7 314.48% 262.50 17 0In the money -17 0.00%
1,189 1,142 -47 553.41% 265.00 190 39In the money -151 0.00%
22 38 +16 578.65% 267.50 12 1In the money -11 0.00%
994 983 -11 379.58% 270.00 256 5In the money -251 0.00%
94 99 +5 507.70% 272.50 23 0In the money -23 383.32%
685 639 -46 376.19% 275.00 274 14In the money -260 461.14%
144 156 +12 795.29% 277.50 39 7In the money -32 475.00%
338 326 -12 399.76% 280.00 248 8In the money -240 686.45%
53 53 0 411.33% 282.50 43 0In the money -43 696.20%
149 149 0 422.76% 285.00 83 4In the money -79 0.00%
9 10 +1 745.28% 287.50 64 0In the money -64 586.50%
Showing strikes 1–50 of 101
Oct 30, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $212.50
Jump to ATM
COHR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 273.40% 105.00 0 0 0New 338.86%
0 0In the money 0New 257.31% 110.00 0 0 0New 286.90%
0 0In the money 0New 241.92% 115.00 0 0 0New 301.40%
0 0In the money 0New 227.16% 120.00 0 0 0New 277.26%
0 0In the money 0New 212.96% 125.00 0 0 0New 225.92%
0 0In the money 0New 199.27% 130.00 0 0 0New 241.61%
0 0In the money 0New 186.05% 135.00 0 0 0New 226.33%
0 0In the money 0New 173.26% 140.00 0 0 0New 212.94%
0 0In the money 0New 162.99% 145.00 0 0 0New 198.50%
0 0In the money 0New 144.46% 150.00 1 111 +110 117.83%
1 1In the money 0 135.03% 155.00 1 2 +1 153.67%
0 0In the money 0New 127.33% 160.00 3 48 +45 119.68%
0 0In the money 0New 119.16% 165.00 197 197 0 116.88%
0 0In the money 0New 114.54% 170.00 104 107 +3 103.45%
0 0In the money 0New 112.26% 172.50 4 5 +1 131.55%
0 0In the money 0New 105.20% 175.00 5 12 +7 115.83%
0 0In the money 0New 102.53% 177.50 0 2 +2New 103.28%
3 3In the money 0 97.57% 180.00 53 118 +65 94.83%
0 0In the money 0New 99.60% 182.50 7 52 +45 100.28%
2 2In the money 0 97.29% 185.00 9 31 +22 98.33%
0 0In the money 0New 105.42% 187.50 0 6 +6New 88.91%
0 0In the money 0New 91.99% 190.00 14 220 +206 92.60%
1 1In the money 0 90.82% 192.50 0 9 +9New 91.41%
1 1In the money 0 90.67% 195.00 101 130 +29 89.82%
0 2In the money +2New 89.15% 197.50 0 31 +31New 88.90%
4 6In the money +2 96.28% 200.00 1,068 1,544 +476 85.76%
0 1In the money +1New 84.63% 202.50 1 204 +203 87.26%
0 87In the money +87New 86.16% 205.00 159 186 +27 87.34%
0 26In the money +26New 83.68% 207.50 1 143 +142 86.14%
3 63In the money +60 85.98% 210.00 145 209 +64 85.48%
0 29In the money +29New 81.55% 212.50NEAREST ATM 13 56 +43 84.84%
STOCK PRICE $213.13
2 54 +52 83.45% 215.00 324 334In the money +10 83.81%
0 24 +24New 81.60% 217.50 5 14In the money +9 83.26%
6 677 +671 82.29% 220.00 467 611In the money +144 83.93%
50 120 +70 81.32% 222.50 12 19In the money +7 79.06%
52 811 +759 82.70% 225.00 383 543In the money +160 79.86%
1 2 +1 74.25% 227.50 61 64In the money +3 88.36%
132 503 +371 81.80% 230.00 409 416In the money +7 79.16%
1 20 +19 81.14% 232.50 23 24In the money +1 78.04%
34 84 +50 82.17% 235.00 281 291In the money +10 77.69%
14 29 +15 80.16% 237.50 12 12In the money 0 79.66%
187 287 +100 80.72% 240.00 216 309In the money +93 79.14%
308 320 +12 83.89% 242.50 13 17In the money +4 85.77%
45 100 +55 80.22% 245.00 115 92In the money -23 84.33%
3 3 0 84.74% 247.50 73 68In the money -5 82.72%
284 507 +223 81.82% 250.00 662 654In the money -8 74.17%
18 84 +66 92.66% 252.50 3 8In the money +5 81.34%
38 440 +402 83.63% 255.00 228 210In the money -18 86.06%
69 70 +1 87.70% 257.50 32 42In the money +10 0.00%
128 198 +70 82.70% 260.00 427 426In the money -1 78.20%
Showing strikes 1–50 of 105
Nov 06, 2026EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $212.50
Jump to ATM
COHR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 206.06% 105.00 0 0 0New 242.39%
0 0In the money 0New 195.94% 110.00 0 0 0New 228.70%
0 0In the money 0New 184.32% 115.00 0 0 0New 215.60%
0 0In the money 0New 176.51% 120.00 0 0 0New 204.16%
0 0In the money 0New 165.65% 125.00 0 0 0New 171.77%
0 0In the money 0New 158.02% 130.00 0 0 0New 181.36%
0 0In the money 0New 150.33% 135.00 0 0 0New 170.97%
0 0In the money 0New 143.76% 140.00 0 0 0New 142.41%
0 0In the money 0New 136.96% 145.00 0 0 0New 111.71%
0 3In the money +3New 128.09% 150.00 83 113 +30 109.14%
0 0In the money 0New 121.10% 155.00 5 10 +5 139.55%
5 5In the money 0 127.62% 160.00 0 55 +55New 113.06%
0 0In the money 0New 117.13% 162.50 0 0 0New 123.26%
0 0In the money 0New 114.81% 165.00 7 27 +20 128.81%
0 0In the money 0New 111.08% 167.50 0 0 0New 127.00%
0 0In the money 0New 117.49% 170.00 15 130 +115 106.30%
0 0In the money 0New 116.38% 172.50 0 0 0New 121.01%
0 0In the money 0New 106.48% 175.00 10 23 +13 109.93%
0 0In the money 0New 107.15% 177.50 0 0 0New 100.96%
0 6In the money +6New 111.28% 180.00 31 72 +41 101.50%
0 0In the money 0New 103.97% 182.50 0 0 0New 100.65%
0 0In the money 0New 102.60% 185.00 15 52 +37 100.68%
0 0In the money 0New 103.24% 187.50 0 0 0New 99.88%
0 15In the money +15New 106.39% 190.00 143 152 +9 98.72%
0 0In the money 0New 99.23% 192.50 0 0 0New 100.47%
0 8In the money +8New 98.72% 195.00 20 38 +18 97.86%
0 0In the money 0New 98.82% 197.50 0 0 0New 97.70%
8 11In the money +3 106.01% 200.00 85 113 +28 98.12%
0 0In the money 0New 96.61% 202.50 0 0 0New 96.21%
5 39In the money +34 98.77% 205.00 67 71 +4 96.49%
0 0In the money 0New 92.44% 207.50 0 0 0New 94.84%
4 23In the money +19 97.72% 210.00 167 218 +51 96.78%
0 2In the money +2New 96.58% 212.50NEAREST ATM 0 1 +1New 96.51%
STOCK PRICE $213.13
2 6 +4 95.04% 215.00 135 147In the money +12 95.88%
0 17 +17New 93.14% 217.50 2 16In the money +14 95.19%
18 36 +18 96.85% 220.00 158 188In the money +30 92.36%
2 17 +15 87.33% 222.50 0 0In the money 0New 94.85%
1 2 +1 87.59% 225.00 301 257In the money -44 94.02%
0 2 +2New 95.83% 227.50 2 3In the money +1 93.74%
70 71 +1 90.82% 230.00 107 110In the money +3 90.63%
8 9 +1 85.23% 232.50 29 29In the money 0 89.92%
15 16 +1 94.56% 235.00 219 205In the money -14 90.48%
3 8 +5 84.00% 237.50 3 5In the money +2 97.39%
197 199 +2 94.62% 240.00 272 275In the money +3 90.64%
106 112 +6 88.60% 242.50 0 0In the money 0New 95.29%
16 43 +27 94.16% 245.00 78 73In the money -5 91.82%
0 8 +8New 84.73% 247.50 0 4In the money +4New 92.78%
97 512 +415 94.00% 250.00 272 269In the money -3 89.06%
2 5 +3 94.10% 252.50 5 5In the money 0 95.29%
87 93 +6 93.93% 255.00 122 127In the money +5 90.82%
Showing strikes 1–50 of 104
Nov 13, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $215.00
Jump to ATM
COHR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 175.25% 105.00 0 0 0New 199.76%
0 0In the money 0New 166.24% 110.00 0 0 0New 188.49%
0 0In the money 0New 158.78% 115.00 0 0 0New 178.67%
0 0In the money 0New 151.42% 120.00 0 0 0New 168.29%
0 0In the money 0New 148.22% 125.00 0 0 0New 159.18%
0 0In the money 0New 140.73% 130.00 0 0 0New 151.14%
0 0In the money 0New 135.03% 135.00 0 0 0New 142.49%
0 0In the money 0New 129.15% 140.00 0 0 0New 135.12%
0 0In the money 0New 123.14% 145.00 0 0 0New 124.48%
0 0In the money 0New 117.65% 150.00 4 10 +6 121.48%
0 0In the money 0New 114.23% 155.00 1 24 +23 121.53%
0 0In the money 0New 107.11% 160.00 1 1 0 102.62%
0 0In the money 0New 102.89% 165.00 2 15 +13 112.01%
1 1In the money 0 103.72% 170.00 2 4 +2 96.09%
0 0In the money 0New 97.79% 175.00 6 47 +41 98.35%
0 1In the money +1New 101.34% 180.00 10 58 +48 92.18%
0 0In the money 0New 93.26% 185.00 1 6 +5 91.30%
0 0In the money 0New 91.64% 190.00 13 22 +9 91.09%
1 1In the money 0 90.99% 195.00 6 11 +5 90.53%
12 17In the money +5 88.97% 200.00 109 128 +19 89.92%
0 0In the money 0New 88.02% 205.00 31 26 -5 95.33%
5 33In the money +28 91.21% 210.00 223 225 +2 88.96%
STOCK PRICE $213.13
1 2 +1 90.54% 215.00NEAREST ATM 323 320In the money -3 89.09%
5 18 +13 90.32% 220.00 75 76In the money +1 88.90%
15 8 -7 84.42% 225.00 83 77In the money -6 91.17%
143 153 +10 88.15% 230.00 209 214In the money +5 89.28%
41 50 +9 89.05% 235.00 90 89In the money -1 87.12%
15 27 +12 83.13% 240.00 167 272In the money +105 84.95%
6 5 -1 88.00% 245.00 113 113In the money 0 85.64%
30 283 +253 88.31% 250.00 158 161In the money +3 86.74%
20 46 +26 82.28% 255.00 262 266In the money +4 88.40%
52 55 +3 84.00% 260.00 112 108In the money -4 88.13%
11 12 +1 91.10% 265.00 91 83In the money -8 86.98%
26 30 +4 86.22% 270.00 176 176In the money 0 86.92%
13 14 +1 90.19% 275.00 107 105In the money -2 84.15%
283 289 +6 86.28% 280.00 122 122In the money 0 86.28%
34 34 0 80.84% 285.00 26 29In the money +3 86.38%
29 39 +10 93.21% 290.00 51 52In the money +1 85.14%
9 9 0 103.78% 295.00 32 32In the money 0 83.43%
193 452 +259 91.60% 300.00 26 25In the money -1 85.06%
31 31 0 90.50% 305.00 13 12In the money -1 82.05%
36 40 +4 100.86% 310.00 48 46In the money -2 80.95%
41 41 0 115.14% 315.00 11 10In the money -1 72.14%
75 77 +2 106.82% 320.00 9 5In the money -4 67.97%
24 49 +25 120.24% 325.00 28 28In the money 0 0.00%
154 154 0 97.15% 330.00 37 37In the money 0 0.00%
40 39 -1 125.53% 335.00 10 3In the money -7 0.00%
34 34 0 128.51% 340.00 206 47In the money -159 0.00%
12 12 0 130.80% 345.00 2 1In the money -1 90.35%
41 35 -6 121.74% 350.00 1 0In the money -1 0.00%
Showing strikes 1–50 of 70
Nov 20, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $212.50
Jump to ATM
COHR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 119.98% 115.00 32 32 0 115.34%
4 4In the money 0 120.61% 120.00 7 8 +1 110.87%
0 0In the money 0New 116.29% 125.00 24 24 0 106.93%
1 1In the money 0 112.69% 130.00 1,151 531 -620 105.10%
2 2In the money 0 106.96% 135.00 16 16 0 98.25%
0 1In the money +1New 104.40% 140.00 111 111 0 96.02%
20 20In the money 0 101.88% 145.00 107 109 +2 100.07%
29 29In the money 0 98.75% 150.00 250 425 +175 95.23%
1 1In the money 0 97.20% 155.00 117 202 +85 92.46%
2 2In the money 0 93.01% 160.00 7,557 7,570 +13 90.11%
10 10In the money 0 91.42% 165.00 1,244 1,245 +1 90.87%
1 1In the money 0 90.48% 170.00 1,736 1,584 -152 90.11%
5 5In the money 0 88.62% 175.00 105 113 +8 87.74%
10 10In the money 0 91.35% 180.00 530 587 +57 86.80%
26 26In the money 0 85.78% 185.00 81 144 +63 86.35%
3 3In the money 0 86.13% 190.00 338 376 +38 85.96%
5 7In the money +2 84.79% 195.00 239 245 +6 85.85%
19 22In the money +3 88.98% 200.00 2,092 1,849 -243 85.26%
0 12In the money +12New 86.24% 205.00 39 57 +18 86.89%
22 56In the money +34 84.51% 210.00 1,375 1,373 -2 84.76%
0 8In the money +8New 80.79% 212.50NEAREST ATM 8 10 +2 84.48%
STOCK PRICE $213.13
1 13 +12 87.09% 215.00 8 14In the money +6 82.93%
2 16 +14 80.65% 217.50 0 4In the money +4New 84.36%
28 65 +37 84.15% 220.00 846 875In the money +29 83.88%
0 0 0New 80.73% 222.50 24 24In the money 0 83.84%
1 13 +12 84.29% 225.00 22 36In the money +14 82.12%
1 1 0 85.13% 227.50 17 35In the money +18 82.33%
216 279 +63 83.43% 230.00 1,113 1,076In the money -37 82.99%
3 4 +1 79.98% 232.50 70 70In the money 0 83.69%
84 92 +8 84.21% 235.00 44 204In the money +160 81.36%
30 30 0 83.45% 237.50 72 72In the money 0 81.02%
406 445 +39 82.50% 240.00 2,682 2,649In the money -33 79.80%
46 48 +2 78.76% 242.50 61 84In the money +23 86.50%
101 103 +2 79.46% 245.00 71 81In the money +10 82.69%
30 51 +21 79.78% 247.50 50 53In the money +3 82.37%
603 659 +56 82.69% 250.00 2,224 2,185In the money -39 79.84%
0 11 +11New 78.13% 252.50 0 0In the money 0New 83.97%
6 15 +9 79.54% 255.00 2 7In the money +5 84.72%
1 4 +3 80.85% 257.50 2 3In the money +1 84.83%
309 308 -1 81.80% 260.00 1,485 1,497In the money +12 81.44%
5 6 +1 82.53% 265.00 3 7In the money +4 84.78%
569 605 +36 82.13% 270.00 1,961 1,898In the money -63 82.00%
9 46 +37 79.66% 275.00 9 29In the money +20 84.71%
568 888 +320 83.39% 280.00 2,462 2,436In the money -26 79.34%
56 57 +1 83.14% 285.00 7 7In the money 0 83.32%
910 972 +62 84.27% 290.00 860 843In the money -17 84.68%
1,426 1,497 +71 84.32% 300.00 1,932 1,862In the money -70 83.30%
610 578 -32 86.00% 310.00 377 371In the money -6 85.61%
729 739 +10 85.04% 320.00 517 515In the money -2 83.51%
658 733 +75 86.73% 330.00 839 832In the money -7 83.28%
Showing strikes 1–50 of 82
Nov 27, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $215.00
Jump to ATM
COHR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 154.77% 105.00 0 0 0New 157.95%
0 0In the money 0New 148.16% 110.00 0 0 0New 150.57%
0 0In the money 0New 141.68% 115.00 0 0 0New 142.00%
0 0In the money 0New 135.30% 120.00 0 0 0New 133.80%
0 0In the money 0New 128.41% 125.00 0 0 0New 125.91%
0 0In the money 0New 121.69% 130.00 0 0 0New 118.61%
0 0In the money 0New 119.41% 135.00 0 0 0New 116.32%
0 0In the money 0New 114.67% 140.00 0 0 0New 110.49%
0 0In the money 0New 110.69% 145.00 0 0 0New 105.88%
0 0In the money 0New 106.07% 150.00 2 2 0 102.21%
1 1In the money 0 102.42% 155.00 0 0 0New 98.06%
0 0In the money 0New 99.16% 160.00 3 13 +10 92.23%
0 1In the money +1New 95.22% 165.00 4 59 +55 89.96%
0 0In the money 0New 93.65% 170.00 1 13 +12 85.31%
0 0In the money 0New 91.72% 175.00 5 12 +7 84.18%
0 0In the money 0New 87.70% 180.00 13 71 +58 83.86%
0 0In the money 0New 86.20% 185.00 50 63 +13 86.29%
1 2In the money +1 84.95% 190.00 27 39 +12 88.24%
0 3In the money +3New 83.67% 195.00 92 95 +3 82.64%
0 3In the money +3New 82.34% 200.00 26 38 +12 85.70%
0 12In the money +12New 81.52% 205.00 9 14 +5 84.65%
0 9In the money +9New 84.66% 210.00 24 46 +22 81.01%
STOCK PRICE $213.13
1 3 +2 81.08% 215.00NEAREST ATM 48 55In the money +7 84.22%
15 26 +11 80.10% 220.00 72 73In the money +1 83.29%
2 3 +1 79.80% 225.00 26 21In the money -5 82.86%
4 7 +3 81.34% 230.00 39 136In the money +97 81.59%
12 7 -5 79.18% 235.00 53 47In the money -6 80.86%
303 311 +8 83.76% 240.00 52 57In the money +5 80.09%
61 62 +1 83.07% 245.00 14 16In the money +2 80.99%
39 41 +2 79.85% 250.00 49 55In the money +6 78.79%
14 14 0 83.01% 255.00 29 34In the money +5 82.19%
10 10 0 79.36% 260.00 43 49In the money +6 80.89%
12 16 +4 80.55% 265.00 40 39In the money -1 80.18%
14 14 0 81.52% 270.00 66 64In the money -2 79.69%
7 7 0 88.02% 275.00 55 52In the money -3 78.63%
17 17 0 77.67% 280.00 38 37In the money -1 79.12%
11 40 +29 76.97% 285.00 26 26In the money 0 79.88%
43 44 +1 90.83% 290.00 17 15In the money -2 79.60%
8 8 0 86.73% 295.00 6 6In the money 0 79.20%
229 253 +24 77.02% 300.00 18 19In the money +1 79.17%
5 5 0 90.34% 305.00 13 14In the money +1 78.69%
13 12 -1 84.36% 310.00 26 15In the money -11 77.06%
1 7 +6 86.04% 315.00 5 3In the money -2 77.76%
15 16 +1 89.01% 320.00 3 2In the money -1 77.46%
18 21 +3 89.32% 325.00 4 4In the money 0 77.47%
13 12 -1 88.30% 330.00 4 3In the money -1 75.98%
5 6 +1 98.10% 335.00 0 2In the money +2New 75.85%
10 12 +2 101.34% 340.00 11 11In the money 0 75.08%
4 4 0 102.93% 345.00 0 0In the money 0New 83.37%
48 53 +5 104.68% 350.00 21 21In the money 0 87.41%
Showing strikes 1–50 of 70
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $215.00
Jump to ATM
COHR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.92% 105.00 0 0 0New 145.69%
0 0In the money 0New 136.91% 110.00 0 0 0New 137.53%
0 0In the money 0New 130.13% 115.00 0 0 0New 129.72%
0 0In the money 0New 123.56% 120.00 0 0 0New 122.24%
0 0In the money 0New 119.42% 125.00 0 0 0New 115.34%
0 0In the money 0New 117.62% 130.00 0 0 0New 108.39%
0 0In the money 0New 111.64% 135.00 0 0 0New 109.22%
0 0In the money 0New 107.91% 140.00 0 0 0New 103.72%
0 0In the money 0New 103.98% 145.00 0 0 0New 100.13%
0 0In the money 0New 99.87% 150.00 0 0 0New 96.14%
0 0In the money 0New 97.61% 155.00 0 0 0New 93.19%
0 0In the money 0New 94.30% 160.00 0 0 0New 91.02%
0 0In the money 0New 91.85% 165.00 0 1 +1New 92.22%
0 0In the money 0New 89.77% 170.00 0 7 +7New 81.99%
0 0In the money 0New 88.43% 175.00 0 3 +3New 87.29%
0 1In the money +1New 86.32% 180.00 0 0 0New 83.07%
0 0In the money 0New 85.65% 185.00 0 1 +1New 86.32%
0 0In the money 0New 84.96% 190.00 0 2 +2New 81.25%
0 0In the money 0New 84.25% 195.00 0 0 0New 80.40%
0 1In the money +1New 84.06% 200.00 0 3 +3New 84.33%
0 3In the money +3New 83.26% 205.00 0 0 0New 83.41%
0 6In the money +6New 81.72% 210.00 0 10 +10New 83.34%
STOCK PRICE $213.13
0 5 +5New 83.83% 215.00NEAREST ATM 0 6In the money +6New 82.18%
0 5 +5New 79.63% 220.00 0 1In the money +1New 79.08%
0 1 +1New 81.31% 225.00 0 1In the money +1New 80.98%
0 2 +2New 77.22% 230.00 0 1In the money +1New 80.44%
0 0 0New 82.62% 235.00 0 0In the money 0New 79.19%
0 4 +4New 77.06% 240.00 0 3In the money +3New 79.75%
0 2 +2New 76.11% 245.00 0 0In the money 0New 79.28%
0 3 +3New 76.94% 250.00 0 10In the money +10New 79.08%
0 1 +1New 79.74% 255.00 0 2In the money +2New 78.21%
0 1 +1New 76.73% 260.00 0 2In the money +2New 79.10%
0 0 0New 82.09% 265.00 0 1In the money +1New 78.77%
0 0 0New 80.59% 270.00 0 0In the money 0New 78.91%
0 0 0New 82.06% 275.00 0 0In the money 0New 78.89%
0 0 0New 80.36% 280.00 0 31In the money +31New 75.02%
0 0 0New 80.06% 285.00 0 0In the money 0New 77.88%
0 0 0New 81.31% 290.00 0 1In the money +1New 76.48%
0 0 0New 82.37% 295.00 0 0In the money 0New 79.68%
0 0 0New 89.28% 300.00 0 0In the money 0New 77.83%
0 0 0New 84.52% 305.00 0 0In the money 0New 77.90%
0 0 0New 85.50% 310.00 0 0In the money 0New 78.06%
0 0 0New 86.99% 315.00 0 0In the money 0New 78.78%
0 0 0New 88.37% 320.00 0 0In the money 0New 77.78%
0 0 0New 84.83% 325.00 0 0In the money 0New 77.34%
0 0 0New 91.74% 330.00 0 0In the money 0New 76.33%
0 0 0New 92.24% 335.00 0 0In the money 0New 79.10%
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.96% 105.00 0 0 0New 95.56%
0 0In the money 0New 104.50% 110.00 0 0 0New 93.52%
0 0In the money 0New 101.60% 115.00 0 0 0New 91.93%
0 0In the money 0New 97.15% 120.00 0 0 0New 90.15%
0 0In the money 0New 96.20% 125.00 0 0 0New 89.19%
0 0In the money 0New 93.58% 130.00 0 0 0New 88.91%
0 0In the money 0New 90.24% 135.00 0 0 0New 87.32%
0 0In the money 0New 89.17% 140.00 0 9 +9New 87.31%
0 0In the money 0New 88.24% 145.00 0 1 +1New 82.40%
3 2In the money -1 88.89% 150.00 169 194 +25 82.41%
1 1In the money 0 83.88% 155.00 118 118 0 83.98%
1 3In the money +2 82.67% 160.00 69 75 +6 84.49%
2 2In the money 0 81.45% 165.00 58 79 +21 79.90%
5 5In the money 0 80.21% 170.00 42 1,047 +1,005 78.92%
4 4In the money 0 79.74% 175.00 29 40 +11 78.25%
3 3In the money 0 81.61% 180.00 127 133 +6 77.82%
1 1In the money 0 77.39% 185.00 127 126 -1 77.57%
25 26In the money +1 77.20% 190.00 485 528 +43 77.12%
6 7In the money +1 76.30% 195.00 60 64 +4 76.81%
12 21In the money +9 77.35% 200.00 735 779 +44 75.66%
4 18In the money +14 78.56% 210.00NEAREST ATM 742 1,008 +266 76.17%
STOCK PRICE $213.13
27 94 +67 76.82% 220.00 1,366 1,347In the money -19 75.95%
498 697 +199 76.08% 230.00 2,960 2,982In the money +22 75.14%
359 600 +241 75.83% 240.00 1,156 1,162In the money +6 75.88%
1,216 1,337 +121 75.62% 250.00 1,571 1,641In the money +70 75.57%
604 608 +4 75.46% 260.00 642 645In the money +3 74.07%
152 170 +18 75.75% 270.00 351 345In the money -6 75.75%
82 99 +17 75.80% 280.00 341 344In the money +3 74.13%
86 99 +13 75.75% 290.00 372 379In the money +7 75.89%
371 400 +29 76.01% 300.00 480 551In the money +71 73.98%
215 218 +3 76.62% 310.00 105 105In the money 0 75.08%
207 333 +126 76.83% 320.00 74 74In the money 0 75.99%
264 274 +10 77.18% 330.00 62 61In the money -1 75.25%
63 77 +14 76.35% 340.00 662 662In the money 0 74.96%
408 448 +40 77.55% 350.00 66 68In the money +2 73.73%
207 210 +3 76.27% 360.00 26 11In the money -15 70.34%
23 31 +8 77.09% 370.00 23 23In the money 0 69.56%
141 133 -8 79.99% 380.00 2 2In the money 0 0.00%
57 57 0 78.39% 390.00 2 1In the money -1 0.00%
141 133 -8 79.00% 400.00 11 1In the money -10 0.00%
16 13 -3 80.61% 410.00 0 0In the money 0New 0.00%
85 85 0 81.57% 420.00 0 0In the money 0New 0.00%
164 164 0 83.87% 430.00 0 0In the money 0New 0.00%
66 65 -1 88.06% 440.00 0 0In the money 0New 0.00%
239 239 0 86.05% 450.00 0 0In the money 0New 0.00%
189 191 +2 86.88% 460.00 0 0In the money 0New 0.00%
10 10 0 88.21% 470.00 0 0In the money 0New 0.00%
19 19 0 90.15% 480.00 0 0In the money 0New 0.00%
12 12 0 91.33% 490.00 0 0In the money 0New 0.00%
33 69 +36 93.16% 500.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 234.04% 25.00 125 125 0 164.44%
94 94In the money 0 217.84% 30.00 14 14 0 156.70%
21 21In the money 0 206.08% 35.00 38 38 0 209.63%
33 33In the money 0 188.94% 40.00 78 78 0 214.98%
11 11In the money 0 172.28% 45.00 89 89 0 199.94%
70 70In the money 0 157.38% 50.00 411 411 0 132.23%
63 63In the money 0 158.94% 55.00 150 150 0 155.98%
77 77In the money 0 138.16% 60.00 218 218 0 134.63%
19 19In the money 0 132.67% 65.00 356 356 0 127.40%
101 101In the money 0 124.83% 70.00 1,055 1,055 0 110.24%
37 37In the money 0 116.31% 75.00 989 990 +1 104.84%
58 58In the money 0 114.17% 80.00 593 605 +12 91.21%
66 66In the money 0 107.67% 85.00 343 343 0 96.42%
279 279In the money 0 101.56% 90.00 144 144 0 93.00%
147 148In the money +1 95.80% 95.00 88 88 0 89.52%
76 76In the money 0 95.21% 100.00 2,068 2,071 +3 88.48%
19 19In the money 0 88.32% 105.00 105 105 0 86.79%
133 135In the money +2 88.50% 110.00 569 569 0 86.02%
32 32In the money 0 87.78% 115.00 480 487 +7 80.43%
48 48In the money 0 85.54% 120.00 383 387 +4 80.74%
22 22In the money 0 83.89% 125.00 266 266 0 81.46%
112 113In the money +1 83.70% 130.00 99 698 +599 82.17%
90 90In the money 0 82.57% 135.00 178 217 +39 81.69%
64 64In the money 0 81.03% 140.00 513 513 0 81.38%
27 30In the money +3 79.95% 145.00 182 228 +46 80.01%
308 296In the money -12 78.48% 150.00 435 413 -22 77.11%
151 151In the money 0 77.57% 155.00 120 122 +2 78.25%
64 66In the money +2 77.27% 160.00 398 1,001 +603 76.10%
147 147In the money 0 76.14% 165.00 121 339 +218 74.47%
67 65In the money -2 75.71% 170.00 1,377 1,512 +135 75.01%
30 30In the money 0 75.04% 175.00 512 522 +10 74.51%
119 115In the money -4 74.76% 180.00 1,282 1,395 +113 74.08%
53 54In the money +1 73.20% 185.00 353 672 +319 73.42%
90 95In the money +5 75.17% 190.00 1,505 1,507 +2 73.65%
58 73In the money +15 73.89% 195.00 289 298 +9 73.34%
550 586In the money +36 74.83% 200.00 2,873 3,195 +322 72.54%
97 142In the money +45 72.25% 210.00NEAREST ATM 1,635 1,751 +116 72.24%
STOCK PRICE $213.13
155 160 +5 73.08% 220.00 3,391 3,413In the money +22 71.97%
183 208 +25 72.79% 230.00 1,315 1,475In the money +160 72.17%
290 314 +24 71.99% 240.00 800 854In the money +54 70.95%
1,566 1,656 +90 71.48% 250.00 3,055 3,056In the money +1 70.48%
347 359 +12 69.67% 260.00 1,011 1,049In the money +38 70.91%
466 380 -86 71.30% 270.00 1,979 1,982In the money +3 70.25%
740 751 +11 71.93% 280.00 688 684In the money -4 70.82%
528 541 +13 71.67% 290.00 1,448 1,440In the money -8 72.66%
1,537 1,593 +56 71.42% 300.00 3,099 3,084In the money -15 70.10%
545 543 -2 71.31% 310.00 431 433In the money +2 72.62%
682 817 +135 71.29% 320.00 414 415In the money +1 69.41%
346 358 +12 71.26% 330.00 206 206In the money 0 72.08%
329 329 0 71.33% 340.00 960 959In the money -1 72.68%
Showing strikes 1–50 of 81
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.38% 120.00 2 610 +608 80.28%
0 0In the money 0New 81.94% 125.00 0 1 +1New 80.56%
0 0In the money 0New 81.00% 130.00 0 469 +469New 79.86%
0 0In the money 0New 79.50% 135.00 0 1 +1New 79.24%
0 0In the money 0New 78.19% 140.00 0 0 0New 79.08%
0 0In the money 0New 77.61% 145.00 0 0 0New 78.87%
2 2In the money 0 77.26% 150.00 3 15 +12 77.38%
1 1In the money 0 76.84% 155.00 0 0 0New 75.51%
1 8In the money +7 76.25% 160.00 0 308 +308New 75.05%
0 0In the money 0New 75.65% 165.00 3 306 +303 74.85%
1 8In the money +7 75.04% 170.00 355 391 +36 74.46%
0 0In the money 0New 74.95% 175.00 289 298 +9 74.03%
0 0In the money 0New 73.54% 180.00 5 27 +22 73.98%
2 2In the money 0 73.40% 185.00 37 42 +5 73.81%
0 8In the money +8New 73.20% 190.00 1 422 +421 73.61%
4 4In the money 0 72.97% 195.00 4 5 +1 72.46%
204 207In the money +3 72.82% 200.00 9 14 +5 73.10%
2 21In the money +19 73.58% 210.00NEAREST ATM 386 749 +363 72.37%
STOCK PRICE $213.13
3 6 +3 73.09% 220.00 119 132In the money +13 74.27%
4 10 +6 71.76% 230.00 15 26In the money +11 75.21%
2 2 0 71.39% 240.00 19 27In the money +8 73.64%
1 24 +23 71.04% 250.00 10 26In the money +16 73.20%
1 2 +1 70.99% 260.00 14 21In the money +7 74.68%
4 6 +2 73.12% 270.00 19 22In the money +3 72.73%
7 13 +6 70.73% 280.00 8 9In the money +1 72.53%
1 33 +32 70.75% 290.00 1 1In the money 0 72.07%
6 16 +10 71.34% 300.00 13 16In the money +3 74.14%
2 4 +2 71.62% 310.00 11 11In the money 0 73.39%
19 24 +5 71.59% 320.00 21 27In the money +6 73.43%
7 8 +1 72.84% 330.00 1 2In the money +1 73.60%
0 0 0New 72.17% 340.00 0 10In the money +10New 73.67%
0 1 +1New 71.98% 350.00 5 46In the money +41 73.60%
7 10 +3 72.45% 360.00 0 0In the money 0New 73.84%
22 24 +2 72.44% 370.00 0 0In the money 0New 74.08%
Mar 19, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 81.81% 115.00 710 773 +63 77.66%
6 6In the money 0 80.22% 120.00 102 102 0 79.80%
1 1In the money 0 79.37% 125.00 14 32 +18 78.70%
21 21In the money 0 78.21% 130.00 70 72 +2 78.58%
21 21In the money 0 76.82% 135.00 26 28 +2 78.07%
14 14In the money 0 76.49% 140.00 59 59 0 75.99%
72 72In the money 0 75.50% 145.00 118 460 +342 77.60%
127 127In the money 0 75.52% 150.00 104 104 0 74.66%
17 17In the money 0 74.90% 155.00 180 181 +1 74.19%
11 11In the money 0 74.72% 160.00 479 512 +33 73.58%
4 4In the money 0 74.25% 165.00 48 50 +2 73.24%
5 5In the money 0 73.53% 170.00 64 75 +11 73.12%
0 0In the money 0New 73.66% 175.00 1,775 1,794 +19 72.85%
33 41In the money +8 72.50% 180.00 2,990 3,003 +13 72.68%
8 8In the money 0 72.26% 185.00 619 637 +18 72.69%
18 20In the money +2 72.22% 190.00 716 732 +16 72.25%
2 2In the money 0 72.36% 195.00 412 427 +15 72.11%
153 167In the money +14 72.08% 200.00 2,402 2,407 +5 71.76%
640 515In the money -125 72.18% 210.00NEAREST ATM 805 848 +43 71.72%
STOCK PRICE $213.13
84 90 +6 70.96% 220.00 2,012 1,990In the money -22 71.46%
39 50 +11 71.03% 230.00 566 556In the money -10 71.71%
212 210 -2 70.35% 240.00 1,650 1,592In the money -58 70.71%
533 587 +54 71.85% 250.00 1,302 1,302In the money 0 71.24%
77 164 +87 70.55% 260.00 582 573In the money -9 70.61%
293 973 +680 71.46% 270.00 3,075 3,077In the money +2 70.76%
114 123 +9 71.05% 280.00 594 589In the money -5 72.69%
268 274 +6 71.46% 290.00 67 67In the money 0 73.02%
983 994 +11 71.58% 300.00 1,218 1,190In the money -28 72.26%
174 182 +8 69.56% 310.00 524 524In the money 0 72.01%
288 274 -14 69.48% 320.00 158 160In the money +2 72.38%
205 216 +11 72.24% 330.00 130 130In the money 0 72.38%
194 192 -2 70.08% 340.00 48 48In the money 0 72.26%
342 345 +3 72.09% 350.00 150 152In the money +2 72.44%
408 413 +5 70.16% 360.00 242 247In the money +5 72.12%
204 204 0 70.79% 370.00 49 50In the money +1 72.73%
316 317 +1 71.37% 380.00 58 58In the money 0 72.34%
167 165 -2 71.92% 390.00 48 38In the money -10 72.71%
420 790 +370 71.96% 400.00 123 123In the money 0 72.56%
347 347 0 71.95% 410.00 19 19In the money 0 72.23%
87 89 +2 72.30% 420.00 144 144In the money 0 72.83%
202 202 0 72.38% 430.00 21 21In the money 0 72.18%
87 87 0 73.04% 440.00 16 16In the money 0 71.99%
675 528 -147 74.13% 450.00 31 31In the money 0 70.86%
123 131 +8 73.53% 460.00 29 29In the money 0 68.54%
130 129 -1 73.82% 470.00 24 24In the money 0 67.34%
89 92 +3 73.98% 480.00 4 4In the money 0 0.00%
197 197 0 74.56% 490.00 16 15In the money -1 0.00%
597 534 -63 75.92% 500.00 195 0In the money -195 0.00%
62 62 0 75.19% 510.00 3 2In the money -1 0.00%
266 264 -2 75.18% 520.00 22 0In the money -22 0.00%
Showing strikes 1–50 of 63
Apr 16, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.87% 120.00 0 325 +325New 77.65%
0 0In the money 0New 76.14% 125.00 0 2 +2New 77.09%
0 0In the money 0New 75.55% 130.00 0 0 0New 76.61%
0 0In the money 0New 74.89% 135.00 0 1 +1New 76.33%
0 0In the money 0New 74.09% 140.00 0 1 +1New 76.20%
0 0In the money 0New 73.66% 145.00 272 274 +2 74.32%
18 18In the money 0 73.12% 150.00 234 245 +11 73.03%
1 1In the money 0 72.99% 155.00 73 93 +20 72.75%
4 4In the money 0 72.60% 160.00 376 376 0 72.23%
0 0In the money 0New 72.33% 165.00 102 102 0 72.43%
0 1In the money +1New 71.95% 170.00 5 255 +250 71.67%
1 1In the money 0 71.03% 175.00 154 480 +326 71.60%
2 3In the money +1 71.00% 180.00 652 653 +1 72.03%
0 0In the money 0New 71.45% 185.00 28 29 +1 71.40%
4 4In the money 0 70.86% 190.00 693 1,400 +707 71.19%
3 3In the money 0 70.70% 195.00 51 51 0 71.07%
3 3In the money 0 70.55% 200.00 877 881 +4 71.04%
27 35In the money +8 70.44% 210.00NEAREST ATM 280 296 +16 70.81%
STOCK PRICE $213.13
9 16 +7 69.35% 220.00 536 544In the money +8 70.55%
21 21 0 69.18% 230.00 218 220In the money +2 70.58%
19 74 +55 70.11% 240.00 628 630In the money +2 70.01%
511 524 +13 69.46% 250.00 976 978In the money +2 70.03%
25 54 +29 69.84% 260.00 251 251In the money 0 70.13%
441 469 +28 69.06% 270.00 49 59In the money +10 69.98%
74 145 +71 69.24% 280.00 76 76In the money 0 70.47%
49 65 +16 69.40% 290.00 34 34In the money 0 71.94%
125 113 -12 68.71% 300.00 41 81In the money +40 72.25%
67 117 +50 69.40% 310.00 5 7In the money +2 71.99%
95 94 -1 69.10% 320.00 15 15In the money 0 72.40%
81 81 0 69.08% 330.00 20 19In the money -1 71.87%
16 16 0 69.30% 340.00 14 14In the money 0 72.30%
83 73 -10 69.96% 350.00 3 3In the money 0 72.12%
101 101 0 71.55% 360.00 11 11In the money 0 71.97%
22 28 +6 71.49% 370.00 2 2In the money 0 72.47%
15 15 0 69.81% 380.00 2 2In the money 0 72.72%
31 31 0 70.00% 390.00 6 6In the money 0 72.38%
41 42 +1 70.28% 400.00 1 1In the money 0 72.89%
17 17 0 70.69% 410.00 0 0In the money 0New 72.83%
24 24 0 71.10% 420.00 0 0In the money 0New 72.45%
51 51 0 71.38% 430.00 1 1In the money 0 72.59%
35 35 0 71.20% 440.00 0 0In the money 0New 73.18%
113 112 -1 72.75% 450.00 0 0In the money 0New 73.32%
113 113 0 71.38% 460.00 0 0In the money 0New 73.44%
91 92 +1 72.05% 470.00 5 5In the money 0 73.22%
0 0 0New 72.14% 480.00 0 0In the money 0New 72.92%
0 1 +1New 72.54% 490.00 0 0In the money 0New 73.27%
27 27 0 72.51% 500.00 0 0In the money 0New 70.38%
May 21, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.04% 120.00 0 1 +1New 77.34%
0 0In the money 0New 77.13% 125.00 0 0 0New 76.85%
0 0In the money 0New 75.98% 130.00 0 0 0New 76.57%
0 0In the money 0New 75.85% 135.00 0 0 0New 76.30%
4 8In the money +4 75.58% 140.00 29 30 +1 76.32%
1 1In the money 0 75.33% 145.00 3 3 0 77.32%
3 4In the money +1 74.72% 150.00 5 5 0 75.92%
4 4In the money 0 74.62% 155.00 2 2 0 76.60%
0 0In the money 0New 74.86% 160.00 21 21 0 74.79%
0 0In the money 0New 73.80% 165.00 396 396 0 76.28%
0 0In the money 0New 73.43% 170.00 58 107 +49 73.62%
0 0In the money 0New 73.38% 175.00 1 2 +1 75.78%
3 4In the money +1 73.04% 180.00 64 66 +2 75.75%
2 2In the money 0 72.83% 185.00 36 36 0 75.55%
1 1In the money 0 73.35% 190.00 13 369 +356 75.99%
16 16In the money 0 72.38% 195.00 38 39 +1 75.67%
5 5In the money 0 73.01% 200.00 560 568 +8 75.08%
1 2In the money +1 73.03% 210.00NEAREST ATM 6 13 +7 73.51%
STOCK PRICE $213.13
32 32 0 72.54% 220.00 257 258In the money +1 74.69%
4 230 +226 71.68% 230.00 598 598In the money 0 74.47%
5 5 0 71.45% 240.00 285 289In the money +4 74.04%
8 51 +43 71.19% 250.00 157 156In the money -1 73.97%
159 159 0 70.86% 260.00 767 766In the money -1 73.66%
5 5 0 70.94% 270.00 72 72In the money 0 73.60%
167 187 +20 72.17% 280.00 7 7In the money 0 73.19%
7 7 0 70.57% 290.00 148 148In the money 0 73.20%
324 324 0 70.73% 300.00 40 40In the money 0 72.71%
39 44 +5 70.54% 310.00 6 7In the money +1 72.89%
29 29 0 70.59% 320.00 1 1In the money 0 72.55%
10 14 +4 70.57% 330.00 5 5In the money 0 72.89%
25 25 0 71.75% 340.00 6 6In the money 0 73.10%
60 60 0 70.66% 350.00 5 5In the money 0 71.99%
23 23 0 70.63% 360.00 11 11In the money 0 72.59%
31 45 +14 70.80% 370.00 0 0In the money 0New 73.14%
0 0 0New 71.20% 380.00 5 5In the money 0 72.67%
13 13 0 71.04% 390.00 1 1In the money 0 72.91%
57 57 0 71.13% 400.00 44 44In the money 0 73.06%
12 12 0 70.96% 410.00 0 0In the money 0New 73.34%
2 2 0 71.35% 420.00 0 0In the money 0New 73.23%
16 16 0 71.25% 430.00 0 0In the money 0New 73.51%
2 9 +7 71.52% 440.00 0 0In the money 0New 73.61%
45 45 0 71.94% 450.00 0 0In the money 0New 73.16%
13 13 0 71.87% 460.00 0 0In the money 0New 73.82%
0 0 0New 71.96% 470.00 0 0In the money 0New 73.40%
0 0 0New 71.94% 480.00 0 0In the money 0New 73.41%
8 8 0 72.12% 490.00 1 1In the money 0 73.70%
42 67 +25 72.88% 500.00 0 0In the money 0New 73.51%
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.48% 120.00 1 8 +7 75.50%
0 1In the money +1New 75.66% 125.00 0 1 +1New 76.10%
0 0In the money 0New 75.22% 130.00 0 2 +2New 75.88%
0 0In the money 0New 74.84% 135.00 1 2 +1 75.67%
25 25In the money 0 74.74% 140.00 174 174 0 75.10%
1 1In the money 0 74.53% 145.00 7 7 0 75.29%
3 16In the money +13 74.22% 150.00 41 1,235 +1,194 75.22%
0 1In the money +1New 74.05% 155.00 179 296 +117 75.06%
1 1In the money 0 73.68% 160.00 8 1,135 +1,127 73.06%
0 0In the money 0New 73.35% 165.00 6 10 +4 74.65%
6 7In the money +1 73.14% 170.00 25 48 +23 74.62%
1 1In the money 0 73.12% 175.00 515 520 +5 74.42%
7 13In the money +6 72.34% 180.00 43 794 +751 74.59%
15 19In the money +4 71.95% 185.00 265 446 +181 74.76%
0 4In the money +4New 71.86% 190.00 65 1,239 +1,174 74.61%
1 1In the money 0 71.88% 195.00 273 273 0 74.00%
25 31In the money +6 73.29% 200.00 1,855 1,858 +3 71.42%
2 6In the money +4 73.06% 210.00NEAREST ATM 717 722 +5 72.36%
STOCK PRICE $213.13
15 17 +2 71.87% 220.00 1,711 1,725In the money +14 73.30%
11 15 +4 72.76% 230.00 781 778In the money -3 73.74%
88 90 +2 72.42% 240.00 498 500In the money +2 73.42%
25 28 +3 71.80% 250.00 1,180 1,182In the money +2 71.52%
44 54 +10 72.30% 260.00 154 153In the money -1 73.25%
73 73 0 71.10% 270.00 202 202In the money 0 72.26%
39 42 +3 71.49% 280.00 116 116In the money 0 72.71%
36 46 +10 71.17% 290.00 21 20In the money -1 72.96%
44 74 +30 70.44% 300.00 324 327In the money +3 72.09%
36 40 +4 70.42% 310.00 6 6In the money 0 72.89%
205 197 -8 70.26% 320.00 3 3In the money 0 72.79%
17 36 +19 70.35% 330.00 50 50In the money 0 72.67%
51 72 +21 71.79% 340.00 1 1In the money 0 72.76%
57 57 0 72.10% 350.00 8 9In the money +1 72.35%
9 30 +21 70.11% 360.00 0 0In the money 0New 72.35%
12 23 +11 70.57% 370.00 1 1In the money 0 71.63%
30 30 0 70.15% 380.00 2 2In the money 0 72.68%
43 44 +1 70.32% 390.00 0 10In the money +10New 72.57%
43 31 -12 71.90% 400.00 106 107In the money +1 72.46%
12 12 0 72.31% 410.00 0 0In the money 0New 72.59%
7 8 +1 72.26% 420.00 0 0In the money 0New 72.97%
9 11 +2 70.77% 430.00 1 1In the money 0 72.92%
1 1 0 70.60% 440.00 0 0In the money 0New 72.66%
35 35 0 71.23% 450.00 0 0In the money 0New 73.09%
20 20 0 70.83% 460.00 0 0In the money 0New 73.24%
0 0 0New 71.30% 470.00 0 0In the money 0New 72.83%
1 2 +1 71.31% 480.00 2 2In the money 0 72.71%
0 0 0New 71.75% 490.00 0 0In the money 0New 72.59%
11 16 +5 71.31% 500.00 0 0In the money 0New 73.23%
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.84% 120.00 0 1 +1New 74.87%
0 0In the money 0New 75.54% 125.00 0 0 0New 75.17%
0 0In the money 0New 73.41% 130.00 0 0 0New 72.92%
0 0In the money 0New 72.40% 135.00 0 0 0New 71.35%
0 0In the money 0New 73.98% 140.00 290 290 0 74.68%
0 0In the money 0New 72.08% 145.00 25 25 0 74.26%
3 8In the money +5 73.56% 150.00 19 22 +3 72.60%
0 0In the money 0New 71.78% 155.00 8 8 0 71.26%
0 0In the money 0New 72.58% 160.00 20 20 0 73.49%
0 0In the money 0New 72.10% 165.00 8 8 0 71.43%
11 11In the money 0 72.05% 170.00 30 400 +370 72.25%
0 1In the money +1New 71.98% 175.00 49 49 0 72.65%
9 11In the money +2 71.34% 180.00 19 20 +1 73.82%
4 4In the money 0 72.25% 185.00 265 265 0 74.00%
1 4In the money +3 73.30% 190.00 74 74 0 71.53%
0 0In the money 0New 72.64% 195.00 49 49 0 72.45%
3 13In the money +10 73.51% 200.00 819 1,087 +268 71.08%
9 12In the money +3 72.59% 210.00NEAREST ATM 1,152 1,153 +1 71.69%
STOCK PRICE $213.13
17 20 +3 70.67% 220.00 1,029 1,008In the money -21 72.23%
18 20 +2 72.32% 230.00 512 512In the money 0 72.10%
10 11 +1 71.34% 240.00 327 329In the money +2 72.44%
17 19 +2 70.38% 250.00 20 22In the money +2 72.99%
13 13 0 71.12% 260.00 39 39In the money 0 70.59%
10 15 +5 70.81% 270.00 2 2In the money 0 72.05%
32 34 +2 70.53% 280.00 3 4In the money +1 71.82%
25 25 0 70.80% 290.00 24 25In the money +1 71.15%
36 40 +4 70.32% 300.00 294 294In the money 0 72.30%
48 49 +1 69.60% 310.00 1 1In the money 0 71.71%
15 16 +1 70.47% 320.00 1 1In the money 0 71.82%
83 84 +1 70.94% 330.00 24 24In the money 0 72.12%
5 7 +2 70.96% 340.00 9 9In the money 0 71.25%
16 18 +2 70.12% 350.00 1 1In the money 0 71.98%
1 12 +11 69.78% 360.00 6 6In the money 0 70.72%
7 22 +15 71.00% 370.00 0 3In the money +3New 70.63%
10 22 +12 71.19% 380.00 0 0In the money 0New 71.00%
102 114 +12 69.24% 390.00 12 12In the money 0 72.11%
6 6 0 69.54% 400.00 4 6In the money +2 72.34%
6 6 0 69.60% 410.00 0 0In the money 0New 72.45%
66 68 +2 69.49% 420.00 0 0In the money 0New 72.43%
2 2 0 69.82% 430.00 5 5In the money 0 70.42%
1 1 0 71.71% 440.00 0 0In the money 0New 72.16%
5 6 +1 69.95% 450.00 0 0In the money 0New 72.90%
88 88 0 73.90% 460.00 0 0In the money 0New 70.83%
7 7 0 70.27% 470.00 0 0In the money 0New 71.10%
2 2 0 70.41% 480.00 0 0In the money 0New 71.26%
0 0 0New 70.40% 490.00 0 0In the money 0New 71.30%
15 15 0 70.51% 500.00 0 0In the money 0New 71.19%
Dec 17, 2027EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 88.48% 45.00 83 83 0 75.01%
16 16In the money 0 74.33% 50.00 96 97 +1 76.46%
2 2In the money 0 82.95% 55.00 31 31 0 76.89%
5 5In the money 0 82.84% 60.00 55 55 0 78.05%
4 4In the money 0 80.27% 65.00 42 42 0 72.79%
3 3In the money 0 79.99% 70.00 178 183 +5 73.32%
4 4In the money 0 76.84% 75.00 112 112 0 72.48%
110 110In the money 0 78.34% 80.00 17 17 0 76.25%
12 12In the money 0 79.10% 85.00 67 67 0 72.05%
10 11In the money +1 77.65% 90.00 26 27 +1 76.07%
16 16In the money 0 76.12% 95.00 24 24 0 73.20%
40 40In the money 0 77.48% 100.00 97 97 0 73.04%
3 3In the money 0 75.67% 105.00 58 59 +1 77.50%
40 40In the money 0 76.39% 110.00 26 36 +10 74.46%
10 10In the money 0 73.25% 115.00 62 61 -1 75.42%
43 44In the money +1 74.74% 120.00 38 48 +10 73.98%
5 5In the money 0 72.93% 125.00 12 12 0 72.18%
18 18In the money 0 74.71% 130.00 5 8 +3 73.94%
110 110In the money 0 72.55% 135.00 7 8 +1 76.36%
15 15In the money 0 72.25% 140.00 26 27 +1 72.11%
17 17In the money 0 72.17% 145.00 17 17 0 73.43%
34 36In the money +2 72.13% 150.00 45 45 0 72.05%
14 14In the money 0 72.44% 155.00 38 38 0 74.04%
8 10In the money +2 72.28% 160.00 200 200 0 72.64%
34 34In the money 0 73.46% 165.00 154 155 +1 74.68%
31 31In the money 0 72.72% 170.00 76 76 0 74.27%
24 25In the money +1 72.41% 175.00 160 169 +9 73.92%
15 14In the money -1 72.03% 180.00 8 10 +2 74.03%
8 8In the money 0 72.91% 185.00 38 38 0 72.53%
19 19In the money 0 71.24% 190.00 341 341 0 73.68%
10 11In the money +1 71.23% 195.00 13 14 +1 73.79%
103 107In the money +4 72.86% 200.00 683 680 -3 71.18%
47 73In the money +26 72.33% 210.00NEAREST ATM 90 91 +1 71.92%
STOCK PRICE $213.13
26 26 0 72.25% 220.00 163 165In the money +2 70.94%
88 89 +1 70.76% 230.00 331 332In the money +1 72.87%
28 29 +1 71.91% 240.00 88 87In the money -1 71.57%
52 52 0 70.90% 250.00 429 396In the money -33 72.48%
120 120 0 70.84% 260.00 292 291In the money -1 71.97%
36 38 +2 71.81% 270.00 46 46In the money 0 71.97%
74 77 +3 70.90% 280.00 53 54In the money +1 72.17%
110 110 0 70.40% 290.00 131 131In the money 0 71.67%
320 321 +1 70.56% 300.00 120 120In the money 0 71.55%
108 108 0 70.16% 310.00 16 16In the money 0 71.71%
191 192 +1 70.22% 320.00 41 41In the money 0 71.99%
60 61 +1 70.72% 330.00 70 70In the money 0 70.29%
155 154 -1 71.00% 340.00 32 31In the money -1 70.14%
117 118 +1 70.50% 350.00 29 29In the money 0 70.43%
36 37 +1 70.06% 360.00 9 9In the money 0 71.68%
164 164 0 70.66% 370.00 6 6In the money 0 70.67%
55 55 0 69.86% 380.00 5 5In the money 0 71.03%
Showing strikes 1–50 of 77
Jan 21, 2028EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
64 64In the money 0 87.02% 55.00 504 509 +5 75.41%
77 77In the money 0 87.74% 60.00 126 126 0 77.31%
24 24In the money 0 83.85% 65.00 68 68 0 77.20%
8 8In the money 0 82.66% 70.00 210 210 0 76.06%
13 32In the money +19 81.28% 75.00 68 68 0 76.23%
13 13In the money 0 79.39% 80.00 58 58 0 72.61%
29 19In the money -10 81.66% 85.00 82 82 0 74.98%
25 49In the money +24 79.77% 90.00 370 372 +2 77.61%
5 5In the money 0 79.34% 95.00 82 82 0 72.16%
58 43In the money -15 76.14% 100.00 582 737 +155 74.66%
23 23In the money 0 79.19% 105.00 20 25 +5 74.07%
36 36In the money 0 77.04% 110.00 38 48 +10 71.41%
48 48In the money 0 77.16% 115.00 8 8 0 74.15%
43 43In the money 0 74.99% 120.00 25 25 0 72.05%
12 15In the money +3 76.84% 125.00 36 36 0 72.18%
66 73In the money +7 76.45% 130.00 28 28 0 73.06%
23 23In the money 0 74.16% 135.00 20 20 0 73.52%
42 43In the money +1 73.56% 140.00 47 52 +5 72.17%
25 25In the money 0 73.87% 145.00 29 37 +8 73.82%
89 91In the money +2 73.16% 150.00 545 580 +35 73.09%
22 22In the money 0 73.14% 155.00 20 20 0 73.51%
94 95In the money +1 73.02% 160.00 31 31 0 74.29%
71 72In the money +1 73.52% 165.00 50 50 0 73.93%
140 141In the money +1 72.49% 170.00 278 279 +1 72.79%
42 42In the money 0 72.80% 175.00 36 36 0 72.90%
43 47In the money +4 72.33% 180.00 322 322 0 72.58%
15 16In the money +1 73.10% 185.00 168 167 -1 72.72%
15 15In the money 0 73.13% 190.00 38 38 0 72.56%
21 23In the money +2 73.02% 195.00 105 105 0 72.58%
463 483In the money +20 73.58% 200.00 378 381 +3 71.92%
53 64In the money +11 73.17% 210.00NEAREST ATM 433 453 +20 72.51%
STOCK PRICE $213.13
72 73 +1 72.80% 220.00 679 677In the money -2 71.90%
139 136 -3 72.00% 230.00 126 126In the money 0 71.84%
117 131 +14 71.75% 240.00 200 202In the money +2 71.41%
277 270 -7 71.48% 250.00 511 513In the money +2 71.99%
444 442 -2 71.10% 260.00 182 183In the money +1 71.55%
97 99 +2 70.88% 270.00 374 374In the money 0 71.38%
104 105 +1 71.04% 280.00 389 390In the money +1 71.63%
202 205 +3 71.37% 290.00 121 121In the money 0 71.74%
419 438 +19 72.68% 300.00 294 292In the money -2 69.77%
126 126 0 71.64% 310.00 43 43In the money 0 71.54%
246 258 +12 71.49% 320.00 121 121In the money 0 70.58%
108 108 0 71.28% 330.00 95 95In the money 0 71.65%
171 170 -1 70.92% 340.00 20 20In the money 0 68.26%
137 136 -1 71.26% 350.00 124 124In the money 0 69.55%
432 432 0 71.07% 360.00 88 88In the money 0 69.77%
40 40 0 70.80% 370.00 14 14In the money 0 69.52%
53 51 -2 70.71% 380.00 24 24In the money 0 69.76%
76 76 0 70.87% 390.00 151 151In the money 0 70.04%
232 253 +21 70.06% 400.00 11 311In the money +300 69.54%
Showing strikes 1–50 of 75
Jun 16, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 74.26% 120.00 2 30 +28 73.40%
0 0In the money 0New 75.54% 125.00 0 11 +11New 75.24%
0 0In the money 0New 75.60% 130.00 0 0 0New 72.21%
0 0In the money 0New 74.76% 135.00 0 0 0New 72.78%
0 0In the money 0New 73.88% 140.00 0 0 0New 71.70%
1 1In the money 0 73.69% 145.00 21 21 0 71.60%
12 13In the money +1 73.34% 150.00 48 49 +1 71.54%
1 1In the money 0 73.75% 155.00 10 10 0 72.99%
19 19In the money 0 73.33% 160.00 22 22 0 72.33%
2 2In the money 0 72.97% 165.00 0 1 +1New 71.42%
0 0In the money 0New 73.07% 170.00 22 22 0 72.08%
2 2In the money 0 72.47% 175.00 16 16 0 71.80%
1 1In the money 0 73.28% 180.00 12 12 0 72.10%
0 0In the money 0New 72.22% 185.00 8 8 0 71.35%
0 0In the money 0New 72.08% 190.00 18 18 0 71.23%
0 0In the money 0New 72.38% 195.00 25 26 +1 72.22%
2 3In the money +1 72.18% 200.00 42 42 0 70.34%
2 2In the money 0 72.07% 210.00NEAREST ATM 27 29 +2 71.45%
STOCK PRICE $213.13
4 4 0 73.10% 220.00 22 22In the money 0 72.19%
4 5 +1 72.37% 230.00 23 24In the money +1 71.20%
34 35 +1 71.77% 240.00 40 40In the money 0 71.21%
4 5 +1 71.54% 250.00 122 122In the money 0 70.77%
16 15 -1 71.28% 260.00 16 16In the money 0 71.29%
5 5 0 71.67% 270.00 20 20In the money 0 71.19%
19 19 0 72.50% 280.00 14 14In the money 0 70.95%
8 12 +4 71.33% 290.00 11 11In the money 0 71.06%
18 19 +1 71.48% 300.00 4 4In the money 0 70.58%
4 4 0 71.07% 310.00 0 0In the money 0New 70.92%
1 1 0 71.04% 320.00 35 35In the money 0 71.26%
6 6 0 71.39% 330.00 1 1In the money 0 70.78%
1 1 0 71.65% 340.00 0 0In the money 0New 71.06%
67 67 0 71.34% 350.00 37 37In the money 0 70.96%
3 3 0 71.04% 360.00 0 20In the money +20New 71.44%
0 0 0New 71.56% 370.00 0 0In the money 0New 69.99%
8 8 0 71.10% 380.00 0 0In the money 0New 71.09%
2 2 0 71.49% 390.00 0 0In the money 0New 70.18%
52 52 0 70.63% 400.00 37 37In the money 0 70.70%
7 8 +1 71.66% 410.00 0 0In the money 0New 70.64%
4 4 0 71.43% 420.00 0 0In the money 0New 70.50%
1 1 0 71.16% 430.00 0 0In the money 0New 70.81%
5 5 0 70.55% 440.00 0 0In the money 0New 69.96%
67 67 0 70.51% 450.00 0 0In the money 0New 70.59%
27 27 0 70.61% 460.00 0 0In the money 0New 70.71%
0 0 0New 71.01% 470.00 0 0In the money 0New 70.77%
166 166 0 71.48% 480.00 0 0In the money 0New 70.76%
0 0 0New 71.43% 490.00 0 0In the money 0New 70.69%
5 5 0 70.80% 500.00 0 0In the money 0New 70.55%
Dec 15, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.04% 120.00 3 9 +6 71.74%
0 0In the money 0New 74.60% 125.00 0 0 0New 71.42%
0 0In the money 0New 75.02% 130.00 1 1 0 72.03%
0 0In the money 0New 73.92% 135.00 0 0 0New 71.26%
0 0In the money 0New 73.62% 140.00 0 0 0New 72.03%
12 12In the money 0 73.26% 145.00 30 30 0 72.61%
77 77In the money 0 74.38% 150.00 62 64 +2 72.45%
0 0In the money 0New 73.15% 155.00 2 3 +1 72.36%
0 0In the money 0New 73.12% 160.00 45 45 0 71.08%
0 0In the money 0New 73.02% 165.00 57 57 0 72.25%
1 1In the money 0 72.88% 170.00 0 0 0New 71.58%
1 1In the money 0 73.81% 175.00 1 1 0 71.91%
3 3In the money 0 73.55% 180.00 2 2 0 71.27%
1 1In the money 0 72.40% 185.00 9 9 0 71.86%
1 2In the money +1 72.40% 190.00 3 6 +3 71.29%
1 1In the money 0 71.80% 195.00 53 53 0 72.21%
6 7In the money +1 72.18% 200.00 145 155 +10 72.15%
0 11In the money +11New 71.82% 210.00NEAREST ATM 31 31 0 71.97%
STOCK PRICE $213.13
1 2 +1 71.81% 220.00 59 59In the money 0 71.08%
1 1 0 71.68% 230.00 39 39In the money 0 70.99%
6 6 0 71.43% 240.00 6 6In the money 0 71.31%
10 11 +1 72.42% 250.00 46 48In the money +2 71.80%
29 29 0 71.95% 260.00 69 57In the money -12 71.02%
16 16 0 71.49% 270.00 13 13In the money 0 71.10%
43 44 +1 70.88% 280.00 15 14In the money -1 71.16%
22 22 0 71.04% 290.00 42 42In the money 0 70.86%
9 9 0 71.03% 300.00 12 12In the money 0 70.46%
10 15 +5 71.04% 310.00 4 4In the money 0 70.83%
13 13 0 71.06% 320.00 2 2In the money 0 70.68%
7 7 0 71.02% 330.00 2 2In the money 0 70.79%
13 13 0 71.08% 340.00 0 0In the money 0New 69.72%
6 6 0 70.84% 350.00 1 1In the money 0 69.75%
4 4 0 70.55% 360.00 0 0In the money 0New 70.56%
8 8 0 71.01% 370.00 0 0In the money 0New 69.60%
5 5 0 70.63% 380.00 0 0In the money 0New 70.54%
1 22 +21 71.00% 390.00 0 0In the money 0New 70.04%
13 14 +1 70.52% 400.00 0 0In the money 0New 69.28%
5 5 0 70.81% 410.00 0 0In the money 0New 70.22%
1 1 0 70.53% 420.00 0 0In the money 0New 70.23%
23 23 0 70.46% 430.00 0 0In the money 0New 70.18%
43 43 0 70.35% 440.00 0 0In the money 0New 69.96%
130 130 0 70.37% 450.00 0 0In the money 0New 69.42%
589 589 0 70.48% 460.00 500 500In the money 0 69.66%
0 0 0New 70.55% 470.00 0 0In the money 0New 70.14%
4 4 0 70.40% 480.00 0 0In the money 0New 69.48%
0 1 +1New 70.62% 490.00 0 0In the money 0New 69.04%
102 102 0 70.65% 500.00 83 83In the money 0 69.89%
Jan 19, 2029EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$213.13Nearest ATM strike $210.00
Jump to ATM
COHR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.98% 120.00 6 15 +9 71.56%
0 0In the money 0New 73.93% 125.00 1 1 0 71.37%
0 0In the money 0New 74.16% 130.00 0 111 +111New 71.15%
0 0In the money 0New 74.56% 135.00 1 1 0 72.40%
14 13In the money -1 74.06% 140.00 63 64 +1 71.08%
0 0In the money 0New 73.51% 145.00 5 6 +1 72.65%
3 3In the money 0 72.55% 150.00 25 25 0 72.10%
0 0In the money 0New 72.56% 155.00 34 34 0 72.33%
1 2In the money +1 72.38% 160.00 6 8 +2 71.17%
0 1In the money +1New 72.27% 165.00 1 1 0 72.47%
0 2In the money +2New 73.12% 170.00 23 25 +2 71.56%
1 1In the money 0 72.90% 175.00 5 5 0 71.44%
5 7In the money +2 72.63% 180.00 5 5 0 71.85%
1 1In the money 0 73.39% 185.00 4 7 +3 71.32%
1 1In the money 0 71.99% 190.00 3 5 +2 72.12%
1 2In the money +1 72.60% 195.00 9 10 +1 72.05%
9 10In the money +1 72.24% 200.00 14 16 +2 71.99%
5 10In the money +5 71.54% 210.00NEAREST ATM 9 18 +9 71.65%
STOCK PRICE $213.13
5 15 +10 71.78% 220.00 13 12In the money -1 71.82%
4 4 0 71.57% 230.00 16 17In the money +1 71.30%
9 11 +2 70.71% 240.00 6 4In the money -2 71.12%
15 15 0 72.29% 250.00 48 48In the money 0 71.38%
20 21 +1 71.37% 260.00 4 4In the money 0 70.83%
20 20 0 71.68% 270.00 1 2In the money +1 71.16%
23 25 +2 71.90% 280.00 10 10In the money 0 70.96%
15 15 0 70.86% 290.00 0 0In the money 0New 70.67%
46 45 -1 70.84% 300.00 4 4In the money 0 71.12%
1 1 0 70.84% 310.00 12 12In the money 0 70.65%
4 4 0 70.81% 320.00 4 4In the money 0 70.93%
9 9 0 70.89% 330.00 3 3In the money 0 70.63%
7 7 0 70.86% 340.00 1 1In the money 0 70.42%
59 59 0 70.79% 350.00 0 0In the money 0New 69.65%
4 8 +4 70.34% 360.00 1 1In the money 0 69.62%
6 6 0 70.80% 370.00 0 0In the money 0New 69.94%
4 4 0 70.42% 380.00 0 0In the money 0New 70.37%
4 4 0 70.78% 390.00 0 0In the money 0New 69.98%
79 107 +28 70.32% 400.00 1 1In the money 0 70.45%
1 1 0 70.60% 410.00 0 0In the money 0New 69.77%
129 131 +2 70.57% 420.00 0 0In the money 0New 69.35%
2 14 +12 70.27% 430.00 0 0In the money 0New 70.50%
5 5 0 70.44% 440.00 0 0In the money 0New 69.19%
185 189 +4 70.19% 450.00 0 0In the money 0New 69.49%
8 8 0 70.97% 460.00 0 0In the money 0New 69.65%
2 2 0 69.83% 470.00 0 0In the money 0New 69.67%
2 2 0 70.43% 480.00 0 0In the money 0New 69.14%
1 1 0 70.46% 490.00 0 0In the money 0New 69.24%
91 118 +27 71.65% 500.00 6 6In the money 0 69.30%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view