OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREBOBS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.31Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 451.14% | 2.50 | 0 | 0 | 0New | 303.30% |
| 0 | 0In the money | 0New | 353.80% | 5.00 | 0 | 0 | 0New | 471.39% |
| 0 | 0In the money | 0New | 166.97% | 7.50 | 136 | 136 | 0 | 243.85% |
| 3 | 3In the money | 0 | 0.00% | 10.00 | 49 | 49 | 0 | 168.74% |
| 18 | 18In the money | 0 | 0.00% | 12.50 | 202 | 202 | 0 | 86.81% |
| 234 | 234In the money | 0 | 93.43% | 15.00 | 53 | 53 | 0 | 77.84% |
STOCK PRICE $16.31 | ||||||||
| 17 | 17 | 0 | 86.80% | 17.50NEAREST ATM | 5 | 5In the money | 0 | 110.01% |
| 81 | 81 | 0 | 107.51% | 20.00 | 0 | 0In the money | 0New | 109.21% |
| 11 | 11 | 0 | 99.41% | 22.50 | 0 | 0In the money | 0New | 116.87% |
| 42 | 42 | 0 | 102.69% | 25.00 | 0 | 0In the money | 0New | 154.95% |
| 2 | 2 | 0 | 193.84% | 30.00 | 0 | 0In the money | 0New | 192.64% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.31Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 367.27% | 2.50 | 0 | 0 | 0New | 213.67% |
| 0 | 0In the money | 0New | 291.56% | 5.00 | 0 | 0 | 0New | 332.68% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 231.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 4 | 4 | 0 | 167.60% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 4 | 4 | 0 | 125.53% |
| 0 | 0In the money | 0New | 77.42% | 15.00 | 0 | 0 | 0New | 100.20% |
STOCK PRICE $16.31 | ||||||||
| 0 | 10 | +10New | 86.72% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 79.32% |
| 0 | 0 | 0New | 78.24% | 20.00 | 0 | 0In the money | 0New | 77.48% |
| 0 | 0 | 0New | 110.26% | 22.50 | 0 | 0In the money | 0New | 73.38% |
| 0 | 0 | 0New | 90.32% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.31Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 195.16% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 172.57% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 200 | 200 | 0 | 172.62% |
| 1 | 1In the money | 0 | 63.08% | 10.00 | 3 | 3 | 0 | 109.23% |
| 11 | 11In the money | 0 | 91.17% | 12.50 | 7 | 7 | 0 | 88.89% |
| 9 | 9In the money | 0 | 66.56% | 15.00 | 1 | 1 | 0 | 80.19% |
STOCK PRICE $16.31 | ||||||||
| 24 | 24 | 0 | 81.29% | 17.50NEAREST ATM | 4 | 4In the money | 0 | 73.55% |
| 47 | 47 | 0 | 64.88% | 20.00 | 0 | 0In the money | 0New | 73.49% |
| 8 | 8 | 0 | 78.49% | 22.50 | 3 | 3In the money | 0 | 73.50% |
| 10 | 10 | 0 | 85.18% | 25.00 | 0 | 0In the money | 0New | 87.85% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.31Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.82% | 2.50 | 0 | 0 | 0New | 147.26% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 180.03% |
| 0 | 0In the money | 0New | 85.27% | 7.50 | 0 | 0 | 0New | 133.88% |
| 0 | 0In the money | 0New | 86.08% | 10.00 | 0 | 0 | 0New | 101.88% |
| 3 | 3In the money | 0 | 85.90% | 12.50 | 0 | 0 | 0New | 82.60% |
| 0 | 0In the money | 0New | 99.01% | 15.00 | 0 | 0 | 0New | 68.85% |
STOCK PRICE $16.31 | ||||||||
| 1 | 1 | 0 | 69.84% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 78.23% |
| 1 | 1 | 0 | 80.08% | 20.00 | 0 | 0In the money | 0New | 78.20% |
| 0 | 0 | 0New | 82.09% | 22.50 | 0 | 0In the money | 0New | 75.63% |
| 5 | 5 | 0 | 70.69% | 25.00 | 0 | 0In the money | 0New | 74.44% |
| 1 | 1 | 0 | 93.16% | 30.00 | 0 | 0In the money | 0New | 77.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days