OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGFI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $36.23 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$36.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 130.90% | 22.50 | 0 | 0 | 0New | 135.50% |
| 8 | 5In the money | -3 | 86.03% | 25.00 | 3 | 3 | 0 | 102.96% |
| 44 | 44In the money | 0 | 55.47% | 30.00 | 284 | 289 | +5 | 48.10% |
| 991 | 1,162In the money | +171 | 43.50% | 35.00NEAREST ATM | 1,065 | 1,065 | 0 | 45.72% |
STOCK PRICE $36.23 | ||||||||
| 1,982 | 3,845 | +1,863 | 45.07% | 40.00 | 296 | 296In the money | 0 | 49.34% |
| 313 | 1,563 | +1,250 | 50.46% | 45.00 | 80 | 80In the money | 0 | 0.00% |
| 167 | 293 | +126 | 56.86% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 79.09% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.62% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.90% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.18% | 20.00 | 0 | 0 | 0New | 121.44% |
| 0 | 0In the money | 0New | 91.24% | 22.50 | 0 | 0 | 0New | 92.45% |
| 0 | 0In the money | 0New | 71.78% | 25.00 | 0 | 10 | +10New | 71.39% |
| 0 | 1In the money | +1New | 52.07% | 30.00 | 0 | 137 | +137New | 45.91% |
| 0 | 0In the money | 0New | 42.25% | 35.00NEAREST ATM | 0 | 573 | +573New | 46.86% |
STOCK PRICE $36.23 | ||||||||
| 0 | 38 | +38New | 46.48% | 40.00 | 0 | 500In the money | +500New | 49.40% |
| 0 | 13 | +13New | 45.93% | 45.00 | 0 | 0In the money | 0New | 42.82% |
| 5 | 9 | +4 | 47.99% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.38% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$36.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 337.58% | 3.00 | 0 | 0 | 0New | 392.62% |
| 0 | 0In the money | 0New | 255.25% | 5.00 | 0 | 0 | 0New | 307.63% |
| 0 | 0In the money | 0New | 188.38% | 8.00 | 0 | 0 | 0New | 230.96% |
| 0 | 0In the money | 0New | 170.15% | 10.00 | 0 | 0 | 0New | 197.66% |
| 2 | 2In the money | 0 | 145.41% | 12.00 | 3 | 3 | 0 | 171.51% |
| 10 | 10In the money | 0 | 115.93% | 15.00 | 10 | 10 | 0 | 140.46% |
| 8 | 8In the money | 0 | 103.47% | 17.00 | 22 | 22 | 0 | 123.35% |
| 50 | 50In the money | 0 | 88.27% | 20.00 | 226 | 226 | 0 | 102.37% |
| 5 | 5In the money | 0 | 72.87% | 22.00 | 8 | 8 | 0 | 89.32% |
| 2 | 1In the money | -1 | 66.09% | 22.50 | 19 | 19 | 0 | 76.92% |
| 19 | 19In the money | 0 | 62.75% | 25.00 | 115 | 115 | 0 | 74.09% |
| 159 | 159In the money | 0 | 53.68% | 30.00 | 314 | 314 | 0 | 47.41% |
| 184 | 184In the money | 0 | 49.60% | 35.00NEAREST ATM | 20 | 20 | 0 | 45.58% |
STOCK PRICE $36.23 | ||||||||
| 1,200 | 1,200 | 0 | 48.71% | 40.00 | 107 | 107In the money | 0 | 42.86% |
| 106 | 106 | 0 | 52.38% | 45.00 | 45 | 45In the money | 0 | 41.41% |
| 272 | 271 | -1 | 57.58% | 50.00 | 1,144 | 1,144In the money | 0 | 0.00% |
| 67 | 67 | 0 | 65.67% | 55.00 | 96 | 96In the money | 0 | 0.00% |
| 151 | 151 | 0 | 73.72% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 81.96% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 478 | 478 | 0 | 88.56% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 95.21% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 101.29% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 106.88% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 112.06% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$36.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 52.25% | 20.00 | 44 | 38 | -6 | 56.30% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 52.94% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 55.04% |
| 319 | 319In the money | 0 | 39.66% | 30.00 | 1 | 1 | 0 | 50.02% |
| 101 | 101In the money | 0 | 45.15% | 35.00NEAREST ATM | 101 | 101 | 0 | 47.77% |
STOCK PRICE $36.23 | ||||||||
| 4 | 9 | +5 | 45.41% | 40.00 | 0 | 0In the money | 0New | 45.77% |
| 37 | 37 | 0 | 47.37% | 45.00 | 3 | 3In the money | 0 | 47.00% |
| 29 | 29 | 0 | 55.25% | 50.00 | 0 | 0In the money | 0New | 43.59% |
| 7 | 7 | 0 | 57.33% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 62.59% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.97% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 72.87% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.72% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 81.97% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$36.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 58.07% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 52.48% |
| 2 | 2In the money | 0 | 37.87% | 25.00 | 0 | 0 | 0New | 50.76% |
| 177 | 177In the money | 0 | 43.45% | 30.00 | 33 | 33 | 0 | 46.58% |
| 17 | 16In the money | -1 | 45.22% | 35.00NEAREST ATM | 52 | 52 | 0 | 47.46% |
STOCK PRICE $36.23 | ||||||||
| 11 | 11 | 0 | 45.62% | 40.00 | 30 | 30In the money | 0 | 45.13% |
| 511 | 511 | 0 | 46.45% | 45.00 | 9 | 9In the money | 0 | 43.67% |
| 45 | 45 | 0 | 46.79% | 50.00 | 3 | 3In the money | 0 | 43.04% |
| 7 | 8 | +1 | 49.18% | 55.00 | 45 | 45In the money | 0 | 40.17% |
| 12 | 12 | 0 | 48.93% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 48.92% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 51.88% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$36.23Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 50.46% | 20.00 | 1 | 1 | 0 | 61.11% |
| 2 | 2In the money | 0 | 56.29% | 22.50 | 3 | 3 | 0 | 50.26% |
| 47 | 47In the money | 0 | 51.05% | 25.00 | 14 | 14 | 0 | 49.81% |
| 20 | 20In the money | 0 | 52.01% | 28.00 | 0 | 0 | 0New | 49.02% |
| 106 | 106In the money | 0 | 50.08% | 30.00 | 20 | 20 | 0 | 49.22% |
| 60 | 60In the money | 0 | 49.33% | 33.00 | 0 | 0 | 0New | 50.19% |
| 313 | 314In the money | +1 | 50.15% | 35.00 | 7 | 7 | 0 | 50.13% |
STOCK PRICE $36.23 | ||||||||
| 83 | 83 | 0 | 50.39% | 37.00NEAREST ATM | 4 | 4In the money | 0 | 49.54% |
| 57 | 56 | -1 | 51.35% | 40.00 | 22 | 22In the money | 0 | 50.27% |
| 49 | 49 | 0 | 51.15% | 42.00 | 0 | 0In the money | 0New | 49.55% |
| 34 | 34 | 0 | 51.64% | 45.00 | 48 | 48In the money | 0 | 50.69% |
| 24 | 24 | 0 | 50.61% | 47.00 | 30 | 30In the money | 0 | 49.33% |
| 252 | 252 | 0 | 51.11% | 50.00 | 13 | 13In the money | 0 | 49.82% |
| 32 | 32 | 0 | 50.59% | 55.00 | 0 | 0In the money | 0New | 48.11% |
| 43 | 43 | 0 | 47.99% | 60.00 | 0 | 0In the money | 0New | 47.33% |
| 619 | 618 | -1 | 46.25% | 65.00 | 0 | 0In the money | 0New | 45.77% |
| 110 | 110 | 0 | 51.24% | 70.00 | 0 | 0In the money | 0New | 44.80% |
| 9 | 9 | 0 | 54.34% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 53.23% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 58.21% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 60.23% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$36.23Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.73% | 20.00 | 0 | 10 | +10New | 52.05% |
| 2 | 2In the money | 0 | 59.20% | 22.50 | 1 | 2 | +1 | 49.96% |
| 0 | 0In the money | 0New | 53.59% | 25.00 | 0 | 0 | 0New | 49.88% |
| 39 | 20In the money | -19 | 51.73% | 30.00 | 0 | 0 | 0New | 49.43% |
| 7 | 7In the money | 0 | 51.66% | 35.00NEAREST ATM | 15 | 15 | 0 | 50.97% |
STOCK PRICE $36.23 | ||||||||
| 29 | 29 | 0 | 50.98% | 40.00 | 6 | 6In the money | 0 | 47.65% |
| 0 | 0 | 0New | 50.07% | 45.00 | 0 | 0In the money | 0New | 48.25% |
| 0 | 0 | 0New | 49.60% | 50.00 | 0 | 0In the money | 0New | 48.52% |
| 5 | 5 | 0 | 50.74% | 55.00 | 0 | 0In the money | 0New | 48.79% |
| 0 | 0 | 0New | 49.33% | 60.00 | 1 | 1In the money | 0 | 49.48% |
| 6 | 6 | 0 | 51.50% | 65.00 | 2 | 2In the money | 0 | 50.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days