OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVRAMP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $38.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.26% | 15.00 | 0 | 0 | 0New | 378.53% |
| 0 | 0In the money | 0New | 151.38% | 17.50 | 0 | 0 | 0New | 326.23% |
| 6 | 6In the money | 0 | 135.27% | 20.00 | 202 | 202 | 0 | 98.72% |
| 0 | 0In the money | 0New | 113.17% | 22.50 | 1 | 1 | 0 | 243.60% |
| 8 | 8In the money | 0 | 87.33% | 25.00 | 0 | 0 | 0New | 209.29% |
| 16 | 16In the money | 0 | 79.47% | 27.50 | 0 | 0 | 0New | 178.02% |
| 23 | 23In the money | 0 | 48.34% | 30.00 | 0 | 0 | 0New | 148.95% |
| 3 | 3In the money | 0 | 34.12% | 32.50 | 0 | 0 | 0New | 121.28% |
| 2 | 2In the money | 0 | 20.34% | 35.00 | 5,654 | 5,654 | 0 | 94.18% |
| 887 | 952In the money | +65 | 0.00% | 37.50NEAREST ATM | 246 | 246 | 0 | 7.54% |
STOCK PRICE $38.26 | ||||||||
| 13,666 | 13,676 | +10 | 9.86% | 40.00 | 0 | 0In the money | 0New | 21.20% |
| 2 | 2 | 0 | 61.83% | 42.50 | 0 | 0In the money | 0New | 28.03% |
| 94 | 94 | 0 | 110.40% | 45.00 | 0 | 0In the money | 0New | 40.52% |
| 0 | 0 | 0New | 124.95% | 47.50 | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 137.98% | 50.00 | 0 | 0In the money | 0New | 55.45% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.11% | 20.00 | 0 | 0 | 0New | 149.02% |
| 0 | 0In the money | 0New | 77.47% | 22.50 | 0 | 0 | 0New | 127.31% |
| 0 | 0In the money | 0New | 67.56% | 25.00 | 0 | 0 | 0New | 107.76% |
| 0 | 0In the money | 0New | 57.29% | 27.50 | 0 | 0 | 0New | 89.84% |
| 0 | 0In the money | 0New | 44.44% | 30.00 | 0 | 0 | 0New | 73.05% |
| 0 | 0In the money | 0New | 32.26% | 32.50 | 0 | 0 | 0New | 56.97% |
| 0 | 0In the money | 0New | 21.16% | 35.00 | 0 | 0 | 0New | 41.04% |
| 54 | 54In the money | 0 | 0.00% | 37.50NEAREST ATM | 2 | 22 | +20 | 6.09% |
STOCK PRICE $38.26 | ||||||||
| 276 | 276 | 0 | 8.18% | 40.00 | 0 | 0In the money | 0New | 13.21% |
| 0 | 0 | 0New | 42.18% | 42.50 | 0 | 0In the money | 0New | 15.19% |
| 0 | 0 | 0New | 52.76% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.01% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.29% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.76% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 122.25% |
| 0 | 0In the money | 0New | 74.49% | 22.50 | 0 | 0 | 0New | 104.45% |
| 0 | 0In the money | 0New | 63.81% | 25.00 | 0 | 0 | 0New | 88.43% |
| 0 | 0In the money | 0New | 51.60% | 27.50 | 0 | 0 | 0New | 73.74% |
| 0 | 0In the money | 0New | 40.26% | 30.00 | 0 | 0 | 0New | 59.98% |
| 0 | 0In the money | 0New | 32.23% | 32.50 | 0 | 0 | 0New | 46.81% |
| 0 | 0In the money | 0New | 21.19% | 35.00 | 0 | 0 | 0New | 33.76% |
| 25 | 25In the money | 0 | 0.00% | 37.50NEAREST ATM | 50 | 100 | +50 | 3.26% |
STOCK PRICE $38.26 | ||||||||
| 163 | 163 | 0 | 6.64% | 40.00 | 0 | 0In the money | 0New | 11.12% |
| 0 | 0 | 0New | 34.50% | 42.50 | 0 | 0In the money | 0New | 13.16% |
| 0 | 0 | 0New | 43.18% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.77% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.56% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.42% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.02% | 20.00 | 0 | 0 | 0New | 103.09% |
| 0 | 0In the money | 0New | 69.89% | 22.50 | 0 | 0 | 0New | 88.09% |
| 0 | 0In the money | 0New | 57.90% | 25.00 | 0 | 0 | 0New | 74.60% |
| 0 | 0In the money | 0New | 48.41% | 27.50 | 0 | 0 | 0New | 62.22% |
| 0 | 0In the money | 0New | 39.27% | 30.00 | 0 | 0 | 0New | 50.64% |
| 0 | 0In the money | 0New | 30.27% | 32.50 | 0 | 0 | 0New | 39.55% |
| 6 | 6In the money | 0 | 21.11% | 35.00 | 4 | 4 | 0 | 22.29% |
| 4 | 652In the money | +648 | 0.00% | 37.50NEAREST ATM | 6 | 157 | +151 | 2.81% |
STOCK PRICE $38.26 | ||||||||
| 5 | 5 | 0 | 7.69% | 40.00 | 0 | 0In the money | 0New | 9.63% |
| 0 | 0 | 0New | 29.00% | 42.50 | 0 | 0In the money | 0New | 11.67% |
| 0 | 0 | 0New | 36.32% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.72% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.44% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.43% | 55.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.26Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.84% | 20.00 | 0 | 0 | 0New | 77.85% |
| 0 | 0In the money | 0New | 58.74% | 22.50 | 0 | 0 | 0New | 30.58% |
| 0 | 0In the money | 0New | 49.94% | 25.00 | 0 | 0 | 0New | 25.04% |
| 0 | 0In the money | 0New | 41.72% | 27.50 | 0 | 0 | 0New | 19.98% |
| 1 | 1In the money | 0 | 33.89% | 30.00 | 0 | 0 | 0New | 28.11% |
| 0 | 0In the money | 0New | 26.28% | 32.50 | 0 | 0 | 0New | 29.76% |
| 4 | 5In the money | +1 | 18.32% | 35.00 | 12 | 12 | 0 | 10.20% |
| 7 | 10In the money | +3 | 0.00% | 37.50NEAREST ATM | 1 | 206 | +205 | 1.97% |
STOCK PRICE $38.26 | ||||||||
| 0 | 0 | 0New | 6.69% | 40.00 | 0 | 0In the money | 0New | 6.87% |
| 0 | 0 | 0New | 7.37% | 42.50 | 0 | 0In the money | 0New | 8.25% |
| 0 | 0 | 0New | 10.55% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 13.42% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 16.05% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.77% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days