OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREBMI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $129.01 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
324 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$129.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 131.03% | 60.00 | 20 | 20 | 0 | 116.95% |
| 0 | 0In the money | 0New | 121.06% | 65.00 | 5 | 5 | 0 | 155.30% |
| 0 | 0In the money | 0New | 111.28% | 70.00 | 1 | 1 | 0 | 141.53% |
| 0 | 0In the money | 0New | 104.15% | 75.00 | 5 | 5 | 0 | 129.23% |
| 1 | 1In the money | 0 | 73.61% | 80.00 | 50 | 54 | +4 | 90.84% |
| 2 | 2In the money | 0 | 68.01% | 85.00 | 6 | 6 | 0 | 105.80% |
| 3 | 3In the money | 0 | 71.45% | 90.00 | 19 | 19 | 0 | 95.50% |
| 2 | 2In the money | 0 | 63.32% | 95.00 | 31 | 29 | -2 | 85.84% |
| 6 | 6In the money | 0 | 66.50% | 100.00 | 35 | 35 | 0 | 76.60% |
| 1 | 1In the money | 0 | 57.11% | 105.00 | 69 | 73 | +4 | 56.19% |
| 7 | 7In the money | 0 | 54.50% | 110.00 | 57 | 61 | +4 | 57.78% |
| 9 | 9In the money | 0 | 51.39% | 115.00 | 335 | 243 | -92 | 54.65% |
| 29 | 29In the money | 0 | 50.31% | 120.00 | 20 | 21 | +1 | 54.96% |
| 91 | 91In the money | 0 | 50.12% | 125.00 | 56 | 56 | 0 | 49.96% |
STOCK PRICE $129.01 | ||||||||
| 77 | 77 | 0 | 49.09% | 130.00NEAREST ATM | 46 | 46In the money | 0 | 51.76% |
| 22 | 45 | +23 | 47.81% | 135.00 | 17 | 17In the money | 0 | 50.80% |
| 29 | 26 | -3 | 52.84% | 140.00 | 10 | 10In the money | 0 | 50.78% |
| 45 | 47 | +2 | 45.11% | 145.00 | 2 | 2In the money | 0 | 46.37% |
| 42 | 42 | 0 | 51.02% | 150.00 | 1 | 1In the money | 0 | 44.50% |
| 58 | 65 | +7 | 55.76% | 155.00 | 56 | 56In the money | 0 | 50.56% |
| 7 | 7 | 0 | 60.24% | 160.00 | 2 | 2In the money | 0 | 45.72% |
| 11 | 11 | 0 | 65.13% | 165.00 | 6 | 6In the money | 0 | 48.70% |
| 17 | 17 | 0 | 69.54% | 170.00 | 14 | 14In the money | 0 | 60.79% |
| 6 | 6 | 0 | 74.35% | 175.00 | 1 | 1In the money | 0 | 55.83% |
| 6 | 6 | 0 | 78.90% | 180.00 | 0 | 0In the money | 0New | 60.57% |
| 1 | 1 | 0 | 83.16% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 87.65% | 190.00 | 0 | 0In the money | 0New | 65.37% |
| 7 | 7 | 0 | 91.51% | 195.00 | 0 | 0In the money | 0New | 69.48% |
| 17 | 17 | 0 | 95.66% | 200.00 | 0 | 0In the money | 0New | 73.45% |
| 7 | 7 | 0 | 103.01% | 210.00 | 0 | 0In the money | 0New | 81.04% |
| 7 | 7 | 0 | 110.30% | 220.00 | 0 | 0In the money | 0New | 88.18% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.84% | 75.00 | 0 | 0 | 0New | 94.40% |
| 0 | 0In the money | 0New | 73.76% | 80.00 | 0 | 0 | 0New | 86.28% |
| 0 | 0In the money | 0New | 69.69% | 85.00 | 0 | 0 | 0New | 78.44% |
| 0 | 0In the money | 0New | 60.44% | 90.00 | 0 | 0 | 0New | 58.00% |
| 0 | 0In the money | 0New | 58.16% | 95.00 | 0 | 0 | 0New | 62.78% |
| 0 | 0In the money | 0New | 55.60% | 100.00 | 0 | 0 | 0New | 56.84% |
| 0 | 0In the money | 0New | 49.40% | 105.00 | 0 | 0 | 0New | 54.35% |
| 0 | 0In the money | 0New | 47.32% | 110.00 | 0 | 270 | +270New | 50.02% |
| 0 | 0In the money | 0New | 45.54% | 115.00 | 0 | 0 | 0New | 48.21% |
| 0 | 0In the money | 0New | 46.15% | 120.00 | 0 | 0 | 0New | 45.96% |
| 0 | 0In the money | 0New | 44.46% | 125.00 | 1 | 1 | 0 | 45.90% |
STOCK PRICE $129.01 | ||||||||
| 0 | 0 | 0New | 42.52% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 43.51% |
| 0 | 2 | +2New | 41.40% | 135.00 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 41.17% | 140.00 | 0 | 1In the money | +1New | 41.60% |
| 0 | 0 | 0New | 39.78% | 145.00 | 15 | 15In the money | 0 | 42.52% |
| 0 | 0 | 0New | 39.45% | 150.00 | 2 | 2In the money | 0 | 43.02% |
| 0 | 1 | +1New | 43.48% | 155.00 | 0 | 0In the money | 0New | 43.33% |
| 0 | 0 | 0New | 45.95% | 160.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 48.94% | 165.00 | 0 | 0In the money | 0New | 43.98% |
| 0 | 0 | 0New | 52.01% | 170.00 | 0 | 0In the money | 0New | 48.07% |
| 0 | 0 | 0New | 55.03% | 175.00 | 0 | 0In the money | 0New | 48.56% |
| 0 | 0 | 0New | 58.08% | 180.00 | 0 | 0In the money | 0New | 44.52% |
| 0 | 0 | 0New | 61.21% | 185.00 | 0 | 0In the money | 0New | 47.96% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$129.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.76% | 75.00 | 0 | 0 | 0New | 77.38% |
| 0 | 0In the money | 0New | 62.98% | 80.00 | 0 | 0 | 0New | 70.77% |
| 0 | 0In the money | 0New | 60.33% | 85.00 | 0 | 0 | 0New | 64.38% |
| 0 | 0In the money | 0New | 54.97% | 90.00 | 0 | 0 | 0New | 58.73% |
| 0 | 0In the money | 0New | 49.05% | 95.00 | 0 | 0 | 0New | 52.11% |
| 0 | 0In the money | 0New | 46.00% | 100.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 47.88% | 105.00 | 0 | 0 | 0New | 46.60% |
| 0 | 0In the money | 0New | 43.99% | 110.00 | 0 | 0 | 0New | 43.32% |
| 0 | 0In the money | 0New | 44.75% | 115.00 | 0 | 0 | 0New | 43.65% |
| 0 | 0In the money | 0New | 41.95% | 120.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 41.15% | 125.00 | 0 | 0 | 0New | 40.56% |
STOCK PRICE $129.01 | ||||||||
| 0 | 0 | 0New | 39.48% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 40.43% |
| 0 | 0 | 0New | 38.70% | 135.00 | 0 | 0In the money | 0New | 39.13% |
| 0 | 0 | 0New | 38.03% | 140.00 | 0 | 0In the money | 0New | 38.31% |
| 0 | 0 | 0New | 36.42% | 145.00 | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 37.47% | 150.00 | 0 | 0In the money | 0New | 37.36% |
| 0 | 0 | 0New | 37.38% | 155.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 40.14% | 160.00 | 0 | 0In the money | 0New | 40.09% |
| 0 | 0 | 0New | 41.78% | 165.00 | 0 | 0In the money | 0New | 39.66% |
| 0 | 0 | 0New | 37.88% | 170.00 | 0 | 0In the money | 0New | 42.28% |
| 0 | 0 | 0New | 46.26% | 175.00 | 0 | 0In the money | 0New | 43.06% |
| 0 | 0 | 0New | 48.62% | 180.00 | 0 | 0In the money | 0New | 44.41% |
| 0 | 0 | 0New | 50.80% | 185.00 | 0 | 0In the money | 0New | 42.82% |
| 0 | 0 | 0New | 53.28% | 190.00 | 0 | 0In the money | 0New | 45.64% |
| 0 | 0 | 0New | 55.38% | 195.00 | 0 | 0In the money | 0New | 44.79% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$129.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.91% | 65.00 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 65.75% | 70.00 | 13 | 13 | 0 | 74.40% |
| 0 | 0In the money | 0New | 59.02% | 75.00 | 10 | 10 | 0 | 68.61% |
| 0 | 0In the money | 0New | 60.04% | 80.00 | 4 | 4 | 0 | 62.75% |
| 0 | 0In the money | 0New | 56.19% | 85.00 | 10 | 10 | 0 | 57.37% |
| 0 | 0In the money | 0New | 53.42% | 90.00 | 10 | 10 | 0 | 52.96% |
| 0 | 0In the money | 0New | 49.42% | 95.00 | 27 | 27 | 0 | 51.18% |
| 0 | 0In the money | 0New | 47.44% | 100.00 | 5 | 5 | 0 | 48.92% |
| 0 | 0In the money | 0New | 48.88% | 105.00 | 4 | 4 | 0 | 47.28% |
| 0 | 0In the money | 0New | 46.49% | 110.00 | 36 | 36 | 0 | 46.38% |
| 0 | 0In the money | 0New | 45.65% | 115.00 | 21 | 21 | 0 | 44.99% |
| 0 | 0In the money | 0New | 45.31% | 120.00 | 20 | 20 | 0 | 44.72% |
| 1 | 1In the money | 0 | 43.46% | 125.00 | 5 | 5 | 0 | 43.73% |
STOCK PRICE $129.01 | ||||||||
| 0 | 0 | 0New | 42.54% | 130.00NEAREST ATM | 7 | 7In the money | 0 | 43.10% |
| 210 | 210 | 0 | 41.98% | 135.00 | 13 | 13In the money | 0 | 41.45% |
| 11 | 11 | 0 | 41.62% | 140.00 | 4 | 4In the money | 0 | 40.80% |
| 4 | 4 | 0 | 41.55% | 145.00 | 2 | 2In the money | 0 | 41.13% |
| 8 | 8 | 0 | 40.94% | 150.00 | 4 | 4In the money | 0 | 40.26% |
| 0 | 0 | 0New | 40.81% | 155.00 | 0 | 0In the money | 0New | 40.41% |
| 10 | 10 | 0 | 42.15% | 160.00 | 1 | 1In the money | 0 | 40.11% |
| 0 | 0 | 0New | 41.65% | 165.00 | 0 | 0In the money | 0New | 40.17% |
| 5 | 5 | 0 | 41.93% | 170.00 | 0 | 0In the money | 0New | 40.64% |
| 1 | 1 | 0 | 42.96% | 175.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 43.76% | 180.00 | 0 | 0In the money | 0New | 43.98% |
| 1 | 1 | 0 | 45.26% | 185.00 | 0 | 0In the money | 0New | 45.45% |
| 2 | 2 | 0 | 47.28% | 190.00 | 0 | 0In the money | 0New | 45.68% |
| 0 | 0 | 0New | 48.81% | 195.00 | 1 | 1In the money | 0 | 44.53% |
| 6 | 6 | 0 | 50.17% | 200.00 | 0 | 0In the money | 0New | 46.85% |
| 0 | 0 | 0New | 41.83% | 210.00 | 0 | 0In the money | 0New | 49.53% |
| 0 | 0 | 0New | 56.45% | 220.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$129.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.64% | 70.00 | 52 | 52 | 0 | 58.02% |
| 0 | 0In the money | 0New | 53.42% | 75.00 | 8 | 8 | 0 | 53.76% |
| 0 | 0In the money | 0New | 49.30% | 80.00 | 4 | 4 | 0 | 49.43% |
| 0 | 0In the money | 0New | 49.66% | 85.00 | 0 | 0 | 0New | 47.80% |
| 0 | 0In the money | 0New | 48.05% | 90.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 48.30% | 95.00 | 0 | 0 | 0New | 47.30% |
| 0 | 0In the money | 0New | 47.04% | 100.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 46.11% | 105.00 | 0 | 0 | 0New | 46.48% |
| 0 | 0In the money | 0New | 45.40% | 110.00 | 0 | 0 | 0New | 45.93% |
| 1 | 1In the money | 0 | 44.57% | 115.00 | 3 | 3 | 0 | 45.05% |
| 1 | 1In the money | 0 | 44.43% | 120.00 | 1 | 1 | 0 | 44.29% |
| 0 | 0In the money | 0New | 42.68% | 125.00 | 1 | 1 | 0 | 43.49% |
STOCK PRICE $129.01 | ||||||||
| 0 | 0 | 0New | 42.18% | 130.00NEAREST ATM | 2 | 2In the money | 0 | 42.50% |
| 0 | 0 | 0New | 41.74% | 135.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 0 | 0New | 41.76% | 140.00 | 1 | 1In the money | 0 | 41.65% |
| 3 | 3 | 0 | 41.40% | 145.00 | 0 | 0In the money | 0New | 41.00% |
| 0 | 1 | +1New | 41.31% | 150.00 | 0 | 0In the money | 0New | 41.12% |
| 1 | 1 | 0 | 41.15% | 155.00 | 0 | 0In the money | 0New | 40.70% |
| 0 | 0 | 0New | 40.68% | 160.00 | 0 | 0In the money | 0New | 40.31% |
| 0 | 0 | 0New | 40.15% | 165.00 | 0 | 0In the money | 0New | 39.82% |
| 0 | 0 | 0New | 40.13% | 170.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 39.52% | 175.00 | 0 | 0In the money | 0New | 41.44% |
| 0 | 0 | 0New | 39.86% | 180.00 | 0 | 0In the money | 0New | 41.84% |
| 1 | 1 | 0 | 39.69% | 185.00 | 0 | 0In the money | 0New | 40.30% |
| 0 | 0 | 0New | 39.70% | 190.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 40.12% | 195.00 | 0 | 0In the money | 0New | 40.70% |
Dec 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$129.01Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.26% | 65.00 | 1 | 1 | 0 | 53.79% |
| 1 | 1In the money | 0 | 49.66% | 70.00 | 0 | 0 | 0New | 51.87% |
| 0 | 0In the money | 0New | 51.29% | 75.00 | 1 | 1 | 0 | 49.97% |
| 0 | 0In the money | 0New | 47.81% | 80.00 | 5 | 5 | 0 | 49.46% |
| 0 | 0In the money | 0New | 48.10% | 85.00 | 1 | 1 | 0 | 47.78% |
| 0 | 0In the money | 0New | 46.16% | 90.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 46.97% | 95.00 | 1 | 1 | 0 | 46.11% |
| 0 | 0In the money | 0New | 45.85% | 100.00 | 5 | 5 | 0 | 44.11% |
| 0 | 0In the money | 0New | 45.07% | 105.00 | 3 | 3 | 0 | 44.63% |
| 0 | 0In the money | 0New | 43.98% | 110.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 43.72% | 115.00 | 0 | 0 | 0New | 43.31% |
| 0 | 0In the money | 0New | 43.12% | 120.00 | 0 | 0 | 0New | 43.15% |
| 0 | 0In the money | 0New | 42.22% | 125.00 | 1 | 1 | 0 | 42.25% |
STOCK PRICE $129.01 | ||||||||
| 2 | 2 | 0 | 42.03% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 42.12% |
| 3 | 3 | 0 | 41.56% | 135.00 | 0 | 0In the money | 0New | 41.20% |
| 1 | 1 | 0 | 41.28% | 140.00 | 0 | 0In the money | 0New | 40.27% |
| 0 | 0 | 0New | 40.74% | 145.00 | 0 | 0In the money | 0New | 40.62% |
| 1 | 1 | 0 | 39.96% | 150.00 | 1 | 1In the money | 0 | 40.31% |
| 0 | 0 | 0New | 39.86% | 155.00 | 0 | 0In the money | 0New | 39.88% |
| 0 | 0 | 0New | 39.99% | 160.00 | 0 | 0In the money | 0New | 39.65% |
| 0 | 0 | 0New | 39.91% | 165.00 | 0 | 0In the money | 0New | 39.63% |
| 0 | 0 | 0New | 40.11% | 170.00 | 3 | 3In the money | 0 | 39.88% |
| 0 | 0 | 0New | 39.64% | 175.00 | 0 | 0In the money | 0New | 39.87% |
| 0 | 0 | 0New | 39.98% | 180.00 | 0 | 0In the money | 0New | 40.17% |
| 0 | 0 | 0New | 39.95% | 185.00 | 0 | 0In the money | 0New | 40.90% |
| 0 | 0 | 0New | 40.20% | 190.00 | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 39.86% | 195.00 | 0 | 0In the money | 0New | 41.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days