OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFLO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 1 | 1 | 0 | 180.51% |
| 55 | 62In the money | +7 | 68.00% | 5.00 | 88 | 88 | 0 | 75.98% |
STOCK PRICE $6.39 | ||||||||
| 293 | 373 | +80 | 39.02% | 7.50NEAREST ATM | 197 | 308In the money | +111 | 38.54% |
| 30 | 30 | 0 | 86.36% | 10.00 | 0 | 1In the money | +1New | 101.61% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 178.48% |
| 1 | 8In the money | +7 | 0.00% | 5.00 | 4 | 5 | +1 | 48.87% |
STOCK PRICE $6.39 | ||||||||
| 180 | 233 | +53 | 43.05% | 7.50NEAREST ATM | 11 | 11In the money | 0 | 39.11% |
| 0 | 0 | 0New | 81.90% | 10.00 | 0 | 0In the money | 0New | 73.45% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 49 | 49In the money | 0 | 0.00% | 2.50 | 9 | 9 | 0 | 119.25% |
| 3,926 | 4,381In the money | +455 | 51.04% | 5.00 | 914 | 914 | 0 | 46.84% |
STOCK PRICE $6.39 | ||||||||
| 3,350 | 3,423 | +73 | 42.15% | 7.50NEAREST ATM | 1,007 | 1,007In the money | 0 | 53.08% |
| 4,097 | 4,097 | 0 | 52.02% | 10.00 | 361 | 361In the money | 0 | 46.55% |
| 752 | 750 | -2 | 71.03% | 12.50 | 3 | 3In the money | 0 | 98.05% |
| 62 | 62 | 0 | 95.58% | 15.00 | 1 | 1In the money | 0 | 126.77% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 0.00% | 2.50 | 38 | 38 | 0 | 90.57% |
| 1,060 | 769In the money | -291 | 55.46% | 5.00 | 239 | 244 | +5 | 50.46% |
STOCK PRICE $6.39 | ||||||||
| 4,286 | 4,511 | +225 | 41.94% | 7.50NEAREST ATM | 414 | 414In the money | 0 | 44.27% |
| 1,655 | 1,710 | +55 | 45.52% | 10.00 | 102 | 100In the money | -2 | 44.10% |
| 106 | 106 | 0 | 55.96% | 12.50 | 182 | 182In the money | 0 | 77.14% |
| 200 | 200 | 0 | 66.89% | 15.00 | 71 | 71In the money | 0 | 81.66% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 59.79% |
| 842 | 1,091In the money | +249 | 49.05% | 5.00 | 40 | 41 | +1 | 46.04% |
STOCK PRICE $6.39 | ||||||||
| 1,209 | 1,171 | -38 | 46.53% | 7.50NEAREST ATM | 51 | 51In the money | 0 | 42.81% |
| 62 | 73 | +11 | 41.40% | 10.00 | 0 | 0In the money | 0New | 50.90% |
| 32 | 32 | 0 | 52.21% | 12.50 | 0 | 0In the money | 0New | 58.08% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 2.50 | 4 | 4 | 0 | 0.00% |
| 2,788 | 2,783In the money | -5 | 53.67% | 5.00 | 55 | 55 | 0 | 38.76% |
STOCK PRICE $6.39 | ||||||||
| 898 | 915 | +17 | 48.24% | 7.50NEAREST ATM | 38 | 38In the money | 0 | 40.97% |
| 670 | 680 | +10 | 48.72% | 10.00 | 3 | 3In the money | 0 | 28.02% |
| 146 | 146 | 0 | 44.02% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days