OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR

NOC

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $539.31 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,356 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 73.22% 340.00 4 13 +9 57.77%
19 19In the money 0 68.15% 350.00 54 54 0 54.43%
22 22In the money 0 64.41% 360.00 63 63 0 51.17%
6 6In the money 0 58.38% 370.00 8 9 +1 47.98%
7 7In the money 0 58.10% 380.00 171 171 0 44.88%
0 0In the money 0New 55.83% 385.00 12 16 +4 43.35%
4 4In the money 0 54.49% 390.00 30 40 +10 41.84%
0 0In the money 0New 52.28% 395.00 25 25 0 40.35%
12 12In the money 0 50.93% 400.00 87 87 0 40.52%
0 0In the money 0New 49.56% 405.00 24 25 +1 60.29%
0 0In the money 0New 33.82% 410.00 104 134 +30 41.35%
0 0In the money 0New 34.91% 415.00 5 31 +26 41.62%
0 0In the money 0New 36.94% 420.00 73 67 -6 45.43%
0 0In the money 0New 38.60% 425.00 12 13 +1 52.21%
2 2In the money 0 0.00% 430.00 94 140 +46 36.68%
2 2In the money 0 0.00% 435.00 39 61 +22 46.06%
2 3In the money +1 36.54% 440.00 31 73 +42 37.37%
0 0In the money 0New 34.57% 445.00 17 33 +16 33.76%
2 3In the money +1 0.00% 450.00 228 254 +26 34.41%
0 0In the money 0New 0.00% 455.00 200 201 +1 34.87%
3 4In the money +1 34.84% 460.00 218 237 +19 34.13%
0 0In the money 0New 25.56% 465.00 29 43 +14 32.44%
4 4In the money 0 27.12% 470.00 169 195 +26 32.61%
37 37In the money 0 29.12% 475.00 177 194 +17 32.26%
88 85In the money -3 27.41% 480.00 410 423 +13 30.69%
35 33In the money -2 30.84% 485.00 18 20 +2 28.85%
36 31In the money -5 27.72% 490.00 81 92 +11 30.10%
8 10In the money +2 29.27% 495.00 41 41 0 32.49%
70 127In the money +57 25.30% 500.00 347 344 -3 28.21%
24 25In the money +1 27.28% 505.00 5 290 +285 32.11%
80 266In the money +186 27.94% 510.00 31 35 +4 30.48%
57 71In the money +14 28.21% 515.00 17 49 +32 27.38%
241 182In the money -59 28.05% 520.00 97 98 +1 26.64%
142 183In the money +41 28.25% 525.00 53 56 +3 27.10%
70 89In the money +19 26.95% 530.00 14 23 +9 27.71%
98 88In the money -10 27.66% 535.00 2 18 +16 26.83%
STOCK PRICE $539.31
74 95 +21 28.53% 540.00NEAREST ATM 151 153In the money +2 28.76%
29 45 +16 27.89% 545.00 9 9In the money 0 26.96%
127 167 +40 27.53% 550.00 10 16In the money +6 27.30%
5 31 +26 26.79% 555.00 0 1In the money +1New 26.92%
327 382 +55 26.66% 560.00 158 153In the money -5 26.66%
15 33 +18 26.69% 565.00 0 0In the money 0New 27.67%
70 222 +152 23.95% 570.00 0 0In the money 0New 27.30%
25 88 +63 26.86% 575.00 0 0In the money 0New 25.42%
49 82 +33 26.62% 580.00 0 0In the money 0New 26.90%
7 24 +17 26.15% 585.00 0 0In the money 0New 27.42%
10 49 +39 23.38% 590.00 0 0In the money 0New 29.31%
10 24 +14 26.42% 595.00 0 0In the money 0New 28.79%
338 334 -4 25.32% 600.00 0 0In the money 0New 23.87%
17 26 +9 28.37% 605.00 0 0In the money 0New 29.62%
Showing strikes 1–50 of 106
Dec 18, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.16% 290.00 338 338 0 62.00%
1 1In the money 0 69.80% 295.00 8 8 0 88.83%
1 1In the money 0 67.48% 300.00 33 33 0 86.68%
1 1In the money 0 66.31% 305.00 22 22 0 65.32%
12 12In the money 0 64.06% 310.00 13 13 0 82.49%
2 2In the money 0 61.85% 315.00 7 7 0 80.44%
7 7In the money 0 59.66% 320.00 38 38 0 78.43%
1 1In the money 0 58.61% 325.00 11 11 0 76.44%
0 0In the money 0New 56.49% 330.00 21 21 0 74.48%
1 1In the money 0 55.47% 335.00 21 21 0 72.54%
11 11In the money 0 54.43% 340.00 31 31 0 46.48%
17 17In the money 0 0.00% 345.00 5 5 0 68.74%
17 17In the money 0 41.65% 350.00 92 92 0 51.05%
1 1In the money 0 0.00% 355.00 2 2 0 58.98%
0 0In the money 0New 46.50% 360.00 17 17 0 63.22%
1 1In the money 0 44.57% 365.00 32 32 0 61.42%
1 1In the money 0 43.71% 370.00 15 15 0 59.64%
6 6In the money 0 41.83% 375.00 14 14 0 57.89%
0 0In the money 0New 39.93% 380.00 12 12 0 56.15%
0 0In the money 0New 38.00% 385.00 13 13 0 54.42%
0 0In the money 0New 43.08% 390.00 44 44 0 52.84%
0 0In the money 0New 29.19% 395.00 56 56 0 51.03%
20 20In the money 0 33.60% 400.00 90 93 +3 39.40%
0 0In the money 0New 32.99% 405.00 17 17 0 47.70%
1 1In the money 0 37.41% 410.00 12 12 0 46.05%
0 0In the money 0New 37.45% 415.00 45 49 +4 40.02%
0 0In the money 0New 0.00% 420.00 32 35 +3 41.34%
1 1In the money 0 0.00% 425.00 27 27 0 34.66%
1 1In the money 0 32.66% 430.00 25 28 +3 32.65%
3 3In the money 0 33.12% 435.00 39 40 +1 35.17%
3 3In the money 0 29.20% 440.00 37 37 0 36.37%
3 3In the money 0 30.27% 445.00 28 29 +1 32.98%
5 1In the money -4 27.88% 450.00 138 149 +11 30.10%
6 6In the money 0 30.19% 455.00 30 55 +25 29.41%
4 4In the money 0 30.62% 460.00 36 205 +169 30.12%
4 4In the money 0 23.66% 465.00 24 70 +46 31.69%
4 4In the money 0 28.84% 470.00 35 35 0 28.95%
17 17In the money 0 28.53% 475.00 27 31 +4 28.43%
46 41In the money -5 29.27% 480.00 56 62 +6 29.03%
29 24In the money -5 28.84% 485.00 44 44 0 27.98%
19 16In the money -3 26.89% 490.00 45 46 +1 27.83%
4 4In the money 0 28.30% 495.00 67 68 +1 27.35%
10 8In the money -2 26.82% 500.00 50 40 -10 27.20%
17 15In the money -2 28.28% 505.00 29 36 +7 27.06%
73 72In the money -1 26.55% 510.00 33 33 0 27.08%
21 22In the money +1 26.63% 515.00 22 22 0 27.28%
42 53In the money +11 26.39% 520.00 68 68 0 24.55%
36 38In the money +2 26.41% 525.00 105 106 +1 26.95%
69 69In the money 0 26.26% 530.00 182 181 -1 26.63%
9 19In the money +10 26.26% 535.00 44 38 -6 26.96%
Showing strikes 1–50 of 105
Jan 15, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 81.17% 230.00 9 9 0 70.56%
5 5In the money 0 76.14% 240.00 25 25 0 94.86%
6 6In the money 0 72.48% 250.00 9 9 0 90.60%
5 5In the money 0 68.96% 260.00 3 3 0 62.55%
5 5In the money 0 64.46% 270.00 13 13 0 80.25%
0 0In the money 0New 64.04% 280.00 7 7 0 78.76%
0 0In the money 0New 59.98% 290.00 253 253 0 75.09%
1 1In the money 0 56.89% 300.00 28 28 0 71.54%
0 0In the money 0New 53.90% 310.00 16 16 0 68.11%
1 1In the money 0 51.01% 320.00 36 36 0 64.77%
1 1In the money 0 48.89% 330.00 14 14 0 61.52%
1 1In the money 0 45.46% 340.00 7 7 0 58.36%
5 5In the money 0 42.12% 350.00 47 47 0 55.28%
3 3In the money 0 43.70% 360.00 23 23 0 52.28%
0 0In the money 0New 0.00% 370.00 31 31 0 44.38%
1 1In the money 0 33.19% 380.00 43 46 +3 36.32%
3 3In the money 0 38.02% 390.00 46 46 0 34.21%
39 37In the money -2 35.36% 400.00 408 408 0 34.30%
2 2In the money 0 31.30% 410.00 83 85 +2 34.19%
29 29In the money 0 31.78% 420.00 45 45 0 30.70%
22 22In the money 0 31.56% 430.00 58 58 0 31.02%
21 21In the money 0 29.79% 440.00 55 55 0 29.25%
22 22In the money 0 28.46% 450.00 133 133 0 29.05%
12 12In the money 0 29.53% 460.00 142 141 -1 30.21%
41 40In the money -1 27.81% 470.00 111 96 -15 25.12%
14 13In the money -1 27.29% 480.00 115 119 +4 28.18%
110 110In the money 0 27.21% 490.00 127 130 +3 27.89%
86 90In the money +4 26.99% 500.00 357 351 -6 28.28%
248 246In the money -2 27.14% 510.00 34 39 +5 26.99%
62 60In the money -2 26.44% 520.00 155 141 -14 26.70%
72 75In the money +3 27.19% 530.00 1,535 1,536 +1 26.46%
STOCK PRICE $539.31
36 32 -4 26.24% 540.00NEAREST ATM 29 42In the money +13 27.02%
93 91 -2 26.02% 550.00 86 87In the money +1 26.14%
72 88 +16 24.85% 560.00 27 33In the money +6 26.11%
63 67 +4 25.80% 570.00 35 35In the money 0 25.13%
205 205 0 26.69% 580.00 25 25In the money 0 25.90%
53 56 +3 25.51% 590.00 16 16In the money 0 26.77%
174 177 +3 25.50% 600.00 34 34In the money 0 25.93%
147 146 -1 25.75% 610.00 4 4In the money 0 26.73%
208 205 -3 25.64% 620.00 2 2In the money 0 26.01%
201 198 -3 25.79% 640.00 37 37In the money 0 24.43%
99 99 0 29.25% 660.00 0 0In the money 0New 24.14%
88 87 -1 30.46% 680.00 10 10In the money 0 27.26%
107 106 -1 26.81% 700.00 0 0In the money 0New 32.76%
76 83 +7 31.92% 720.00 0 0In the money 0New 35.07%
27 26 -1 38.83% 740.00 0 0In the money 0New 38.72%
70 70 0 31.81% 760.00 0 0In the money 0New 41.02%
21 21 0 40.05% 780.00 250 250In the money 0 44.76%
288 288 0 49.96% 800.00 0 0In the money 0New 44.89%
17 17 0 48.50% 820.00 0 0In the money 0New 46.27%
Showing strikes 1–50 of 65
Feb 19, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.61% 290.00 3 3 0 61.11%
0 0In the money 0New 43.40% 300.00 0 0 0New 60.77%
0 0In the money 0New 45.39% 310.00 0 0 0New 57.87%
0 0In the money 0New 42.44% 320.00 0 0 0New 55.05%
0 0In the money 0New 39.56% 330.00 6 6 0 52.32%
0 0In the money 0New 37.92% 340.00 9 9 0 49.66%
0 0In the money 0New 36.74% 350.00 21 21 0 47.06%
0 0In the money 0New 36.22% 360.00 26 26 0 44.53%
6 6In the money 0 34.41% 370.00 9 9 0 46.12%
1 1In the money 0 34.33% 380.00 117 117 0 43.50%
0 0In the money 0New 32.42% 390.00 22 22 0 41.12%
0 0In the money 0New 32.39% 400.00 3 3 0 38.71%
0 0In the money 0New 28.86% 410.00 73 73 0 36.25%
0 0In the money 0New 30.11% 420.00 206 206 0 34.38%
11 11In the money 0 29.21% 430.00 5 3 -2 32.38%
0 0In the money 0New 28.20% 440.00 9 9 0 30.92%
0 0In the money 0New 28.93% 450.00 30 31 +1 28.96%
0 0In the money 0New 28.25% 455.00 3 3 0 28.84%
0 0In the money 0New 27.77% 460.00 16 17 +1 28.54%
1 1In the money 0 28.40% 465.00 10 13 +3 27.30%
1 1In the money 0 28.28% 470.00 21 23 +2 29.22%
8 8In the money 0 28.01% 475.00 29 29 0 28.35%
8 8In the money 0 27.95% 480.00 31 31 0 28.75%
0 0In the money 0New 27.79% 485.00 8 8 0 28.27%
0 0In the money 0New 28.28% 490.00 8 8 0 28.09%
0 0In the money 0New 27.70% 495.00 12 12 0 27.93%
18 19In the money +1 27.75% 500.00 58 57 -1 28.00%
8 8In the money 0 27.55% 505.00 7 7 0 28.02%
11 5In the money -6 27.40% 510.00 9 10 +1 27.93%
10 10In the money 0 27.55% 515.00 10 10 0 27.91%
8 8In the money 0 27.51% 520.00 22 22 0 27.67%
4 4In the money 0 27.42% 525.00 2 2 0 27.50%
2 2In the money 0 27.40% 530.00 4 4 0 27.73%
16 16In the money 0 27.16% 535.00 0 0 0New 27.62%
STOCK PRICE $539.31
17 17 0 27.28% 540.00NEAREST ATM 4 4In the money 0 27.36%
6 7 +1 27.02% 545.00 35 35In the money 0 28.68%
10 9 -1 27.07% 550.00 4 5In the money +1 27.42%
2 2 0 27.08% 555.00 0 0In the money 0New 27.19%
6 10 +4 27.48% 560.00 0 0In the money 0New 27.16%
2 2 0 27.06% 565.00 0 1In the money +1New 27.11%
1 4 +3 26.91% 570.00 0 0In the money 0New 26.88%
7 7 0 26.68% 575.00 3 3In the money 0 27.33%
10 12 +2 26.61% 580.00 3 5In the money +2 27.04%
1 1 0 26.88% 585.00 0 0In the money 0New 26.68%
8 8 0 27.39% 590.00 2 2In the money 0 26.77%
7 9 +2 26.67% 595.00 0 0In the money 0New 26.96%
5 6 +1 27.87% 600.00 0 0In the money 0New 26.42%
11 11 0 26.38% 605.00 0 0In the money 0New 26.52%
15 15 0 26.45% 610.00 0 0In the money 0New 26.72%
1 1 0 26.44% 615.00 0 0In the money 0New 26.30%
Showing strikes 1–50 of 69
Mar 19, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.31% 270.00 0 0 0New 63.06%
0 0In the money 0New 50.76% 280.00 0 0 0New 60.16%
0 0In the money 0New 49.57% 290.00 0 0 0New 57.37%
0 0In the money 0New 47.90% 300.00 0 0 0New 54.67%
0 0In the money 0New 46.18% 310.00 1 1 0 52.06%
1 1In the money 0 43.48% 320.00 0 0 0New 49.52%
1 1In the money 0 41.19% 330.00 1 1 0 47.05%
0 0In the money 0New 39.57% 340.00 6 6 0 44.63%
0 0In the money 0New 39.46% 350.00 40 52 +12 43.05%
10 10In the money 0 35.54% 360.00 17 17 0 44.36%
7 7In the money 0 36.31% 370.00 23 24 +1 36.36%
0 0In the money 0New 34.16% 380.00 2 1 -1 36.26%
0 0In the money 0New 33.56% 390.00 6 7 +1 34.09%
2 2In the money 0 31.13% 400.00 337 328 -9 28.87%
0 0In the money 0New 32.03% 410.00 44 44 0 33.49%
5 5In the money 0 31.34% 420.00 22 22 0 31.64%
13 13In the money 0 30.60% 430.00 28 28 0 29.91%
2 2In the money 0 30.13% 440.00 62 62 0 30.03%
16 16In the money 0 29.52% 450.00 82 81 -1 29.48%
5 5In the money 0 29.23% 460.00 43 40 -3 30.02%
13 13In the money 0 29.01% 470.00 47 52 +5 29.31%
8 8In the money 0 29.03% 480.00 118 118 0 29.64%
16 16In the money 0 28.71% 490.00 34 34 0 29.04%
49 48In the money -1 28.47% 500.00 109 109 0 28.31%
23 23In the money 0 28.51% 510.00 10 10 0 28.30%
147 145In the money -2 28.34% 520.00 27 27 0 27.93%
31 31In the money 0 28.09% 530.00 54 52 -2 27.95%
STOCK PRICE $539.31
46 45 -1 27.99% 540.00NEAREST ATM 32 27In the money -5 27.68%
44 46 +2 27.82% 550.00 19 19In the money 0 27.74%
20 20 0 27.79% 560.00 7 7In the money 0 27.37%
10 10 0 27.63% 570.00 22 22In the money 0 27.38%
25 25 0 27.41% 580.00 6 6In the money 0 27.15%
9 10 +1 27.42% 590.00 14 17In the money +3 26.72%
32 57 +25 27.19% 600.00 31 31In the money 0 26.59%
8 11 +3 26.94% 610.00 0 0In the money 0New 26.68%
72 71 -1 26.86% 620.00 30 30In the money 0 26.77%
275 276 +1 27.07% 640.00 1 1In the money 0 26.18%
42 60 +18 26.93% 660.00 8 8In the money 0 26.65%
28 28 0 27.15% 680.00 0 0In the money 0New 27.21%
50 50 0 28.04% 700.00 1 1In the money 0 26.69%
26 32 +6 27.43% 720.00 0 0In the money 0New 28.11%
7 7 0 32.70% 740.00 0 0In the money 0New 30.40%
30 30 0 34.58% 760.00 0 0In the money 0New 32.61%
17 17 0 36.46% 780.00 0 0In the money 0New 34.75%
18 18 0 38.46% 800.00 0 0In the money 0New 36.84%
24 25 +1 36.61% 820.00 0 0In the money 0New 38.86%
39 39 0 38.28% 840.00 0 0In the money 0New 40.83%
11 11 0 39.96% 860.00 0 0In the money 0New 42.74%
13 13 0 41.45% 880.00 0 0In the money 0New 44.61%
1 1 0 42.96% 900.00 0 0In the money 0New 46.43%
Showing strikes 1–50 of 61
May 21, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.50% 320.00 0 0 0New 42.12%
0 0In the money 0New 36.65% 330.00 0 0 0New 40.05%
0 0In the money 0New 34.66% 340.00 3 3 0 38.04%
0 0In the money 0New 34.74% 350.00 0 0 0New 36.08%
0 0In the money 0New 33.57% 360.00 0 0 0New 34.14%
0 0In the money 0New 32.50% 370.00 0 0 0New 32.27%
0 0In the money 0New 31.36% 380.00 0 0 0New 30.44%
0 0In the money 0New 30.38% 390.00 10 10 0 32.48%
0 0In the money 0New 30.57% 400.00 14 14 0 30.55%
0 0In the money 0New 29.92% 410.00 0 0 0New 29.50%
0 0In the money 0New 29.69% 420.00 0 0 0New 29.19%
0 0In the money 0New 29.55% 430.00 2 2 0 28.81%
0 0In the money 0New 29.53% 435.00 1 1 0 28.91%
0 0In the money 0New 29.55% 440.00 3 3 0 28.82%
0 0In the money 0New 29.72% 445.00 8 9 +1 29.14%
0 0In the money 0New 29.59% 450.00 2 2 0 28.69%
0 0In the money 0New 28.92% 455.00 0 0 0New 27.92%
0 0In the money 0New 28.75% 460.00 0 0 0New 28.65%
0 0In the money 0New 28.57% 465.00 1 1 0 28.44%
1 1In the money 0 29.30% 470.00 5 5 0 28.72%
8 8In the money 0 28.65% 475.00 4 4 0 28.64%
5 5In the money 0 29.11% 480.00 0 1 +1New 28.77%
2 2In the money 0 28.63% 485.00 1 1 0 28.52%
0 0In the money 0New 28.41% 490.00 5 5 0 28.52%
1 1In the money 0 28.58% 495.00 1 1 0 28.24%
2 2In the money 0 28.40% 500.00 2 2 0 28.27%
6 6In the money 0 28.38% 505.00 0 0 0New 28.26%
0 0In the money 0New 28.17% 510.00 1 1 0 28.20%
5 5In the money 0 28.10% 515.00 11 11 0 28.15%
0 0In the money 0New 28.25% 520.00 0 0 0New 28.04%
15 15In the money 0 28.08% 525.00 0 0 0New 27.90%
1 1In the money 0 27.92% 530.00 0 0 0New 27.74%
1 1In the money 0 27.58% 535.00 0 5 +5New 27.72%
STOCK PRICE $539.31
0 0 0New 27.82% 540.00NEAREST ATM 0 0In the money 0New 27.64%
1 1 0 27.61% 545.00 0 0In the money 0New 27.69%
4 4 0 27.28% 550.00 0 0In the money 0New 27.19%
1 1 0 27.76% 555.00 0 0In the money 0New 27.50%
0 0 0New 27.80% 560.00 0 0In the money 0New 27.51%
0 0 0New 27.78% 565.00 0 0In the money 0New 27.59%
0 0 0New 27.35% 570.00 0 0In the money 0New 27.40%
0 0 0New 27.66% 575.00 0 0In the money 0New 27.28%
0 0 0New 27.69% 580.00 0 0In the money 0New 27.39%
0 0 0New 27.61% 585.00 1 1In the money 0 27.35%
0 0 0New 27.48% 590.00 0 0In the money 0New 27.19%
0 0 0New 27.14% 595.00 0 0In the money 0New 27.34%
0 0 0New 27.30% 600.00 0 0In the money 0New 27.20%
0 0 0New 26.95% 605.00 0 0In the money 0New 27.26%
0 0 0New 27.32% 610.00 0 0In the money 0New 27.07%
0 0 0New 27.06% 615.00 0 0In the money 0New 26.76%
0 0 0New 26.63% 620.00 0 0In the money 0New 27.09%
Showing strikes 1–50 of 60
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.62% 270.00 0 0 0New 43.95%
0 0In the money 0New 39.69% 280.00 0 0 0New 48.14%
0 0In the money 0New 38.30% 290.00 0 0 0New 45.93%
2 2In the money 0 35.34% 300.00 2 2 0 43.80%
0 0In the money 0New 36.65% 310.00 0 0 0New 41.73%
0 0In the money 0New 34.06% 320.00 2 2 0 39.71%
0 0In the money 0New 34.79% 330.00 2 2 0 37.76%
1 1In the money 0 33.06% 340.00 16 16 0 35.85%
0 0In the money 0New 32.65% 350.00 30 30 0 34.00%
0 0In the money 0New 30.09% 360.00 28 28 0 32.20%
0 0In the money 0New 31.37% 370.00 13 13 0 30.44%
0 0In the money 0New 30.68% 380.00 19 19 0 32.73%
0 0In the money 0New 30.57% 390.00 35 35 0 31.57%
3 3In the money 0 30.49% 400.00 159 159 0 29.09%
1 1In the money 0 29.05% 410.00 74 74 0 30.02%
1 1In the money 0 29.44% 420.00 11 11 0 29.12%
0 0In the money 0New 28.96% 430.00 18 18 0 28.92%
1 1In the money 0 28.71% 440.00 39 39 0 28.51%
1 1In the money 0 28.38% 450.00 23 24 +1 27.47%
1 1In the money 0 28.22% 460.00 29 29 0 29.26%
8 8In the money 0 28.28% 470.00 43 43 0 28.32%
16 16In the money 0 28.08% 480.00 66 65 -1 28.38%
49 49In the money 0 28.12% 490.00 79 79 0 29.04%
10 8In the money -2 27.79% 500.00 89 89 0 27.89%
5 5In the money 0 27.71% 510.00 10 10 0 28.12%
21 21In the money 0 27.85% 520.00 27 27 0 27.98%
22 22In the money 0 27.58% 530.00 5 5 0 27.69%
STOCK PRICE $539.31
56 57 +1 27.57% 540.00NEAREST ATM 10 10In the money 0 27.69%
3 3 0 27.40% 550.00 3 3In the money 0 27.25%
11 11 0 27.40% 560.00 4 4In the money 0 27.61%
3 3 0 26.90% 570.00 0 0In the money 0New 27.55%
6 38 +32 26.88% 580.00 1 21In the money +20 27.40%
18 18 0 27.00% 590.00 1 1In the money 0 27.28%
52 52 0 27.01% 600.00 0 0In the money 0New 26.93%
5 14 +9 26.96% 610.00 0 0In the money 0New 26.88%
3 3 0 26.80% 620.00 0 0In the money 0New 26.90%
5 15 +10 26.67% 640.00 0 0In the money 0New 26.97%
67 67 0 26.63% 660.00 3 3In the money 0 27.76%
3 3 0 26.40% 680.00 0 0In the money 0New 27.05%
15 15 0 26.17% 700.00 0 0In the money 0New 27.66%
0 0 0New 26.82% 720.00 0 0In the money 0New 26.59%
1 1 0 27.08% 740.00 0 0In the money 0New 28.49%
1 1 0 27.72% 760.00 0 0In the money 0New 29.93%
21 21 0 28.92% 780.00 0 0In the money 0New 32.33%
11 11 0 27.02% 800.00 0 0In the money 0New 34.16%
0 0 0New 28.39% 820.00 0 0In the money 0New 35.76%
4 13 +9 29.77% 840.00 0 0In the money 0New 37.49%
0 0 0New 30.99% 860.00 0 0In the money 0New 38.79%
2 2 0 32.23% 880.00 0 0In the money 0New 40.42%
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.45% 290.00 3 3 0 42.41%
0 0In the money 0New 36.17% 300.00 0 0 0New 37.97%
0 0In the money 0New 36.32% 310.00 0 0 0New 41.62%
0 0In the money 0New 33.36% 320.00 0 21 +21New 39.70%
0 0In the money 0New 33.41% 330.00 0 0 0New 37.83%
0 0In the money 0New 33.13% 340.00 1 1 0 36.02%
1 1In the money 0 31.66% 350.00 1 1 0 34.25%
0 0In the money 0New 32.10% 360.00 1 1 0 32.53%
0 0In the money 0New 31.39% 370.00 1 1 0 30.85%
3 3In the money 0 29.86% 380.00 1 1 0 30.78%
0 0In the money 0New 30.53% 390.00 0 0 0New 30.39%
0 0In the money 0New 30.02% 400.00 13 38 +25 28.40%
0 0In the money 0New 29.24% 410.00 10 10 0 29.15%
1 1In the money 0 29.10% 420.00 0 0 0New 30.32%
0 0In the money 0New 29.47% 430.00 1 1 0 29.75%
0 0In the money 0New 29.37% 440.00 4 4 0 29.47%
9 9In the money 0 29.48% 450.00 3 3 0 29.51%
2 1In the money -1 29.39% 460.00 10 11 +1 29.06%
10 9In the money -1 29.16% 470.00 0 0 0New 29.26%
2 2In the money 0 29.08% 480.00 0 0 0New 29.07%
0 0In the money 0New 28.87% 490.00 0 0 0New 29.01%
7 7In the money 0 28.79% 500.00 37 37 0 28.80%
0 0In the money 0New 28.57% 510.00 0 0 0New 28.73%
3 2In the money -1 28.75% 520.00 2 2 0 28.76%
3 2In the money -1 28.26% 530.00 1 1 0 28.40%
STOCK PRICE $539.31
16 12 -4 28.18% 540.00NEAREST ATM 0 2In the money +2New 28.40%
3 3 0 28.45% 550.00 9 14In the money +5 28.27%
1 1 0 28.10% 560.00 0 0In the money 0New 28.24%
1 1 0 28.12% 570.00 20 20In the money 0 28.33%
2 3 +1 28.02% 580.00 0 0In the money 0New 28.02%
1 2 +1 27.80% 590.00 0 0In the money 0New 27.96%
2 3 +1 27.76% 600.00 0 0In the money 0New 28.02%
0 0 0New 27.76% 610.00 0 0In the money 0New 27.82%
2 2 0 27.71% 620.00 0 0In the money 0New 27.46%
1 1 0 27.54% 640.00 0 0In the money 0New 27.42%
1 1 0 27.51% 660.00 0 0In the money 0New 27.08%
0 0 0New 27.39% 680.00 0 0In the money 0New 26.78%
0 1 +1New 26.86% 700.00 0 0In the money 0New 27.12%
0 0 0New 26.97% 720.00 0 0In the money 0New 26.79%
0 0 0New 26.74% 740.00 0 0In the money 0New 26.97%
0 0 0New 27.48% 760.00 0 0In the money 0New 28.76%
0 0 0New 27.08% 780.00 0 0In the money 0New 30.48%
0 0 0New 27.40% 800.00 0 0In the money 0New 32.15%
0 0 0New 27.40% 820.00 0 0In the money 0New 33.76%
0 0 0New 28.79% 840.00 0 0In the money 0New 35.33%
0 0 0New 29.81% 860.00 0 0In the money 0New 36.85%
0 0 0New 30.96% 880.00 0 0In the money 0New 38.34%
Jan 21, 2028EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 35.77% 260.00 3 3 0 40.73%
0 0In the money 0New 35.87% 270.00 3 3 0 39.46%
4 4In the money 0 35.67% 280.00 50 50 0 35.95%
0 0In the money 0New 35.26% 290.00 1 1 0 34.48%
2 2In the money 0 35.79% 300.00 13 13 0 37.78%
0 0In the money 0New 34.26% 310.00 1 1 0 36.14%
0 0In the money 0New 34.21% 320.00 10 10 0 34.46%
0 0In the money 0New 34.11% 330.00 9 9 0 32.88%
1 1In the money 0 32.43% 340.00 6 6 0 31.33%
3 3In the money 0 32.75% 350.00 25 25 0 31.37%
3 3In the money 0 32.24% 360.00 6 6 0 31.09%
9 9In the money 0 31.64% 370.00 15 18 +3 30.68%
3 3In the money 0 30.98% 380.00 40 50 +10 31.16%
0 0In the money 0New 30.71% 390.00 2 2 0 30.49%
39 36In the money -3 30.75% 400.00 44 44 0 30.60%
1 1In the money 0 30.24% 410.00 35 35 0 30.15%
13 13In the money 0 30.38% 420.00 95 95 0 29.97%
21 18In the money -3 29.69% 430.00 2 2 0 30.00%
3 3In the money 0 29.87% 440.00 39 40 +1 29.45%
20 20In the money 0 29.66% 450.00 207 206 -1 29.63%
4 4In the money 0 29.23% 460.00 99 99 0 29.25%
217 217In the money 0 29.15% 470.00 77 77 0 29.41%
9 9In the money 0 29.15% 480.00 142 142 0 29.12%
20 20In the money 0 29.03% 490.00 65 65 0 28.97%
86 87In the money +1 28.82% 500.00 137 135 -2 28.96%
13 13In the money 0 28.98% 510.00 53 53 0 28.83%
45 47In the money +2 28.56% 520.00 16 17 +1 29.16%
345 351In the money +6 28.12% 530.00 26 25 -1 28.70%
STOCK PRICE $539.31
42 42 0 28.38% 540.00NEAREST ATM 22 22In the money 0 28.49%
76 75 -1 28.59% 550.00 57 57In the money 0 28.38%
32 32 0 28.27% 560.00 42 42In the money 0 28.39%
18 18 0 28.29% 570.00 40 40In the money 0 28.30%
14 12 -2 28.23% 580.00 9 9In the money 0 28.09%
10 10 0 28.08% 590.00 26 26In the money 0 28.01%
51 51 0 27.85% 600.00 22 22In the money 0 27.82%
17 16 -1 28.63% 610.00 76 76In the money 0 27.97%
66 66 0 27.58% 620.00 40 40In the money 0 28.02%
73 73 0 27.54% 630.00 3 3In the money 0 27.76%
2 2 0 27.43% 640.00 21 21In the money 0 27.84%
51 49 -2 27.47% 650.00 13 13In the money 0 27.56%
38 38 0 27.21% 660.00 10 10In the money 0 27.72%
55 54 -1 27.34% 670.00 5 5In the money 0 27.46%
25 25 0 26.21% 680.00 7 7In the money 0 27.35%
83 82 -1 26.97% 700.00 2 2In the money 0 27.11%
60 60 0 26.89% 720.00 0 0In the money 0New 27.00%
6 6 0 26.70% 740.00 0 0In the money 0New 26.71%
65 65 0 26.71% 760.00 0 0In the money 0New 26.91%
54 54 0 26.82% 780.00 0 0In the money 0New 28.48%
117 117 0 26.74% 800.00 0 0In the money 0New 30.01%
21 21 0 26.91% 820.00 0 0In the money 0New 31.48%
Showing strikes 1–50 of 65
Jan 19, 2029EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$539.31Nearest ATM strike $540.00
Jump to ATM
NOC option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.61% 240.00 6 6 0 34.06%
0 0In the money 0New 35.99% 250.00 0 0 0New 36.62%
0 0In the money 0New 36.07% 260.00 0 0 0New 35.11%
0 0In the money 0New 34.52% 270.00 0 0 0New 33.66%
0 0In the money 0New 34.43% 280.00 0 0 0New 33.80%
0 0In the money 0New 34.19% 290.00 8 8 0 30.32%
2 2In the money 0 33.86% 300.00 3 4 +1 30.98%
0 0In the money 0New 33.45% 310.00 0 0 0New 31.99%
0 0In the money 0New 32.96% 320.00 1 1 0 31.64%
0 0In the money 0New 32.40% 330.00 7 7 0 32.10%
0 0In the money 0New 31.79% 340.00 1 1 0 31.56%
2 2In the money 0 31.91% 350.00 3 3 0 30.97%
13 13In the money 0 31.20% 360.00 2 2 0 31.06%
0 0In the money 0New 31.15% 370.00 1 1 0 31.04%
3 3In the money 0 31.00% 380.00 0 0 0New 30.91%
1 1In the money 0 30.78% 390.00 0 0 0New 30.69%
1 1In the money 0 30.72% 400.00 5 7 +2 30.55%
0 0In the money 0New 30.68% 410.00 0 0 0New 30.07%
1 1In the money 0 30.52% 420.00 0 1 +1New 30.16%
3 3In the money 0 30.29% 430.00 0 0 0New 30.16%
3 3In the money 0 30.24% 440.00 5 5 0 30.08%
1 1In the money 0 30.11% 450.00 0 0 0New 29.92%
0 0In the money 0New 29.93% 460.00 0 0 0New 29.69%
4 4In the money 0 29.69% 470.00 2 2 0 29.81%
4 4In the money 0 29.80% 480.00 3 3 0 29.46%
1 1In the money 0 29.65% 490.00 8 8 0 29.43%
5 5In the money 0 29.44% 500.00 11 12 +1 29.34%
1 1In the money 0 29.37% 510.00 8 3 -5 29.18%
27 27In the money 0 29.25% 520.00 1 9 +8 29.32%
2 2In the money 0 29.26% 530.00 0 0 0New 29.21%
STOCK PRICE $539.31
0 1 +1New 29.03% 540.00NEAREST ATM 1 1In the money 0 29.04%
10 10 0 28.94% 550.00 1 1In the money 0 28.98%
0 0 0New 28.96% 560.00 0 0In the money 0New 28.86%
1 1 0 28.78% 570.00 0 0In the money 0New 28.84%
0 0 0New 28.87% 580.00 0 0In the money 0New 28.76%
0 0 0New 28.76% 590.00 0 0In the money 0New 28.79%
3 5 +2 28.61% 600.00 0 0In the money 0New 28.60%
0 0 0New 28.60% 610.00 0 0In the money 0New 28.67%
0 0 0New 28.50% 620.00 0 0In the money 0New 28.51%
0 0 0New 28.38% 630.00 5 5In the money 0 28.47%
0 0 0New 27.74% 640.00 0 0In the money 0New 28.54%
0 0 0New 28.19% 650.00 0 0In the money 0New 28.37%
0 0 0New 28.12% 660.00 0 0In the money 0New 28.31%
0 0 0New 28.02% 670.00 0 0In the money 0New 28.18%
0 1 +1New 27.88% 680.00 0 0In the money 0New 27.98%
17 17 0 27.81% 700.00 2 2In the money 0 27.95%
5 5 0 27.78% 720.00 0 0In the money 0New 27.82%
4 4 0 27.63% 740.00 0 0In the money 0New 27.59%
0 0 0New 27.52% 760.00 0 0In the money 0New 27.88%
1 1 0 27.29% 780.00 0 0In the money 0New 27.44%
Showing strikes 1–50 of 51

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view