OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

UPST

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $23.64 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
750 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 528.62% 13.00 0 0 0New 305.69%
0 6In the money +6New 472.61% 14.00 0 0 0New 790.36%
1 11In the money +10 335.79% 15.00 0 3 +3New 257.20%
0 14In the money +14New 370.72% 16.00 0 2 +2New 446.59%
1 5In the money +4 419.71% 17.00 0 250 +250New 423.85%
0 1In the money +1New 366.01% 18.00 1 1 0 341.85%
0 2In the money +2New 194.15% 19.00 972 971 -1 317.80%
0 2In the money +2New 175.47% 19.50 298 298 0 267.92%
0 20In the money +20New 157.00% 20.00 377 393 +16 243.78%
0 8In the money +8New 0.00% 20.50 14 82 +68 219.74%
1 9In the money +8 0.00% 21.00 165 207 +42 108.61%
3 2In the money -1 86.84% 21.50 67 184 +117 105.69%
47 49In the money +2 80.54% 22.00 192 400 +208 90.91%
143 144In the money +1 61.97% 22.50 40 276 +236 68.66%
145 188In the money +43 75.10% 23.00 336 700 +364 67.88%
24 86In the money +62 63.78% 23.50NEAREST ATM 48 144 +96 56.79%
STOCK PRICE $23.64
117 715 +598 62.42% 24.00 232 314In the money +82 63.31%
889 1,595 +706 66.41% 24.50 628 1,159In the money +531 65.51%
599 2,300 +1,701 71.10% 25.00 677 513In the money -164 0.00%
273 845 +572 68.63% 25.50 32 31In the money -1 67.29%
476 3,383 +2,907 79.62% 26.00 346 254In the money -92 0.00%
276 571 +295 89.26% 26.50 197 120In the money -77 0.00%
556 638 +82 93.89% 27.00 65 51In the money -14 126.96%
29 57 +28 104.51% 27.50 10 11In the money +1 206.60%
908 868 -40 135.01% 28.00 15 6In the money -9 0.00%
20 20 0 227.07% 28.50 1 3In the money +2 0.00%
151 140 -11 258.52% 29.00 3 12In the money +9 211.33%
61 66 +5 127.78% 30.00 6 6In the money 0 0.00%
72 67 -5 175.92% 31.00 2 2In the money 0 0.00%
110 110 0 262.11% 32.00 0 0In the money 0New 250.84%
12 12 0 214.86% 33.00 0 0In the money 0New 334.49%
28 28 0 249.48% 34.00 0 3In the money +3New 0.00%
52 52 0 265.56% 35.00 0 0In the money 0New 0.00%
80 80 0 254.16% 36.00 0 0In the money 0New 0.00%
37 38 +1 466.76% 37.00 0 0In the money 0New 0.00%
39 40 +1 330.59% 38.00 0 0In the money 0New 0.00%
5 5 0 263.82% 39.00 0 1In the money +1New 0.00%
3 3 0 275.33% 40.00 0 1In the money +1New 0.00%
8 8 0 286.49% 41.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 338.28% 13.00 0 0 0New 156.52%
0 0In the money 0New 253.88% 14.00 0 0 0New 266.74%
1 1In the money 0 0.00% 15.00 40 40 0 238.52%
0 0In the money 0New 209.28% 16.00 51 51 0 211.90%
0 0In the money 0New 158.07% 17.00 45 45 0 186.60%
0 10In the money +10New 0.00% 18.00 55 55 0 162.35%
0 15In the money +15New 0.00% 19.00 175 181 +6 138.88%
0 0In the money 0New 67.39% 19.50 45 43 -2 65.73%
2 3In the money +1 43.60% 20.00 371 364 -7 67.94%
1 2In the money +1 96.07% 20.50 8 45 +37 76.29%
0 0In the money 0New 85.69% 21.00 364 376 +12 54.88%
2 2In the money 0 77.15% 21.50 18 223 +205 62.78%
137 137In the money 0 48.41% 22.00 443 695 +252 54.70%
4 4In the money 0 77.75% 22.50 25 97 +72 56.50%
266 604In the money +338 58.76% 23.00 119 190 +71 58.66%
8 213In the money +205 55.82% 23.50NEAREST ATM 20 29 +9 54.33%
STOCK PRICE $23.64
218 736 +518 53.54% 24.00 264 313In the money +49 51.66%
36 137 +101 57.00% 24.50 119 541In the money +422 55.66%
1,067 1,979 +912 58.14% 25.00 334 512In the money +178 71.41%
74 162 +88 57.73% 25.50 219 221In the money +2 72.47%
872 1,579 +707 68.18% 26.00 213 255In the money +42 62.15%
59 91 +32 66.38% 26.50 229 177In the money -52 52.41%
453 995 +542 62.26% 27.00 95 64In the money -31 48.23%
24 31 +7 59.16% 27.50 5 5In the money 0 0.00%
335 377 +42 63.45% 28.00 23 23In the money 0 76.20%
23 24 +1 78.57% 28.50 0 0In the money 0New 0.00%
55 56 +1 70.84% 29.00 10 10In the money 0 0.00%
407 419 +12 71.93% 30.00 45 45In the money 0 0.00%
164 166 +2 77.07% 31.00 1 1In the money 0 0.00%
54 52 -2 103.09% 32.00 0 0In the money 0New 0.00%
27 27 0 165.75% 33.00 0 0In the money 0New 0.00%
57 57 0 117.68% 34.00 0 0In the money 0New 0.00%
222 221 -1 93.47% 35.00 0 0In the money 0New 156.55%
84 83 -1 107.06% 36.00 0 0In the money 0New 194.52%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 226.72% 13.00 0 0 0New 289.33%
0 0In the money 0New 196.08% 14.00 0 0 0New 272.38%
0 0In the money 0New 178.41% 15.00 0 5 +5New 153.81%
0 0In the money 0New 164.37% 16.00 35 35 0 204.64%
2 2In the money 0 130.00% 17.00 0 1 +1New 90.50%
2 2In the money 0 118.08% 18.00 50 136 +86 85.82%
70 70In the money 0 100.66% 19.00 43 47 +4 92.79%
0 0In the money 0New 117.25% 19.50 0 4 +4New 93.03%
70 70In the money 0 103.86% 20.00 485 510 +25 88.91%
0 16In the money +16New 108.25% 20.50 0 19 +19New 86.47%
1 16In the money +15 98.49% 21.00 196 207 +11 86.50%
0 1In the money +1New 74.84% 21.50 0 4 +4New 91.90%
14 17In the money +3 91.06% 22.00 272 351 +79 88.14%
0 0In the money 0New 93.85% 22.50 0 9 +9New 87.32%
30 35In the money +5 99.70% 23.00 675 699 +24 90.30%
0 0In the money 0New 87.86% 23.50NEAREST ATM 0 5 +5New 86.85%
STOCK PRICE $23.64
1,265 2,924 +1,659 89.37% 24.00 2,051 2,068In the money +17 91.16%
0 2 +2New 93.06% 24.50 0 3In the money +3New 92.34%
467 504 +37 89.11% 25.00 368 376In the money +8 90.69%
0 17 +17New 86.59% 25.50 0 7In the money +7New 72.61%
306 365 +59 85.87% 26.00 247 366In the money +119 94.62%
0 36 +36New 86.07% 26.50 0 179In the money +179New 100.22%
240 245 +5 87.15% 27.00 125 186In the money +61 100.18%
0 14 +14New 89.02% 27.50 0 3In the money +3New 91.53%
190 226 +36 85.70% 28.00 31 31In the money 0 94.23%
0 5 +5New 92.96% 28.50 0 0In the money 0New 71.91%
141 151 +10 90.97% 29.00 5 5In the money 0 81.56%
210 363 +153 89.84% 30.00 29 29In the money 0 76.19%
52 60 +8 89.48% 31.00 1 1In the money 0 68.39%
229 233 +4 102.60% 32.00 0 0In the money 0New 0.00%
67 71 +4 84.60% 33.00 0 0In the money 0New 0.00%
248 251 +3 89.38% 34.00 0 0In the money 0New 0.00%
17 28 +11 141.36% 35.00 6 6In the money 0 0.00%
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $24.00
Jump to ATM
UPST option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.42% 13.00 0 0 0New 162.89%
0 0In the money 0New 148.00% 14.00 0 0 0New 146.70%
0 0In the money 0New 104.75% 15.00 0 0 0New 127.83%
0 0In the money 0New 122.15% 16.00 0 0 0New 110.23%
0 0In the money 0New 98.18% 17.00 42 97 +55 100.77%
0 0In the money 0New 99.45% 18.00 0 56 +56New 88.71%
0 0In the money 0New 103.33% 19.00 151 153 +2 88.54%
6 6In the money 0 99.41% 20.00 135 136 +1 77.89%
3 3In the money 0 91.75% 21.00 183 183 0 79.65%
40 58In the money +18 84.35% 22.00 91 89 -2 73.88%
0 0In the money 0New 80.96% 23.00 118 117 -1 76.63%
STOCK PRICE $23.64
24 21 -3 82.16% 24.00NEAREST ATM 106 105In the money -1 80.13%
18 19 +1 79.77% 25.00 10 15In the money +5 81.14%
98 100 +2 81.96% 26.00 35 52In the money +17 76.42%
99 100 +1 79.65% 27.00 12 20In the money +8 81.92%
74 85 +11 79.79% 28.00 28 28In the money 0 82.27%
35 79 +44 82.66% 29.00 7 8In the money +1 84.46%
105 127 +22 83.76% 30.00 0 0In the money 0New 67.89%
14 14 0 82.34% 31.00 2 1In the money -1 79.88%
121 164 +43 98.84% 32.00 0 0In the money 0New 0.00%
46 156 +110 88.71% 35.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 15.00 137 149 +12 85.93%
0 0In the money 0New 115.42% 16.00 0 65 +65New 90.70%
0 0In the money 0New 94.61% 17.00 0 38 +38New 86.30%
37 38In the money +1 109.58% 17.50 303 478 +175 86.72%
0 0In the money 0New 97.14% 18.00 0 5 +5New 81.02%
0 0In the money 0New 81.75% 19.00 0 0 0New 71.69%
0 0In the money 0New 88.29% 19.50 0 0 0New 83.59%
39 39In the money 0 75.66% 20.00 875 1,005 +130 80.75%
0 1In the money +1New 86.25% 20.50 0 1 +1New 75.73%
0 1In the money +1New 80.87% 21.00 0 7 +7New 76.58%
0 0In the money 0New 83.65% 21.50 0 0 0New 82.07%
0 10In the money +10New 74.78% 22.00 0 12 +12New 78.44%
199 194In the money -5 81.99% 22.50 598 759 +161 78.28%
0 0In the money 0New 84.57% 23.00 0 9 +9New 77.00%
0 26In the money +26New 77.95% 23.50NEAREST ATM 0 7 +7New 75.79%
STOCK PRICE $23.64
0 15 +15New 82.30% 24.00 0 0In the money 0New 77.23%
0 5 +5New 80.05% 24.50 0 0In the money 0New 70.76%
1,468 1,637 +169 77.72% 25.00 622 644In the money +22 79.36%
0 14 +14New 75.08% 25.50 0 0In the money 0New 75.80%
0 40 +40New 79.61% 26.00 0 5In the money +5New 70.27%
0 29 +29New 80.02% 26.50 0 0In the money 0New 83.36%
0 53 +53New 84.33% 27.00 0 0In the money 0New 63.66%
673 688 +15 77.52% 27.50 226 235In the money +9 80.47%
0 43 +43New 77.28% 28.00 0 53In the money +53New 78.55%
0 3 +3New 79.77% 28.50 0 0In the money 0New 80.64%
0 48 +48New 78.34% 29.00 0 0In the money 0New 81.18%
598 678 +80 78.43% 30.00 163 193In the money +30 76.62%
0 5 +5New 79.80% 31.00 0 2In the money +2New 66.77%
0 11 +11New 80.50% 32.00 0 0In the money 0New 72.54%
495 636 +141 82.27% 32.50 53 53In the money 0 84.15%
0 0 0New 81.43% 33.00 0 0In the money 0New 72.23%
0 38 +38New 82.07% 34.00 0 0In the money 0New 73.51%
426 428 +2 81.42% 35.00 21 60In the money +39 90.98%
336 336 0 86.58% 37.50 1 7In the money +6 93.35%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $23.50
Jump to ATM
UPST option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 108.98%
0 0In the money 0New 106.58% 15.00 0 0 0New 89.15%
0 0In the money 0New 0.00% 16.00 10 10 0 109.87%
0 0In the money 0New 88.43% 17.00 44 118 +74 72.72%
0 0In the money 0New 39.40% 18.00 1 1 0 77.79%
0 0In the money 0New 84.22% 19.00 0 1 +1New 74.84%
0 0In the money 0New 68.38% 19.50 0 2 +2New 76.12%
0 0In the money 0New 80.78% 20.00 11 11 0 74.01%
0 1In the money +1New 80.51% 20.50 0 1 +1New 73.23%
0 1In the money +1New 72.45% 21.00 18 63 +45 70.77%
44 44In the money 0 71.53% 21.50 15 14 -1 70.21%
44 61In the money +17 76.64% 22.00 5 4 -1 67.87%
6 11In the money +5 67.19% 22.50 4 4 0 75.32%
11 12In the money +1 73.36% 23.00 3 3 0 75.25%
3 4In the money +1 67.12% 23.50NEAREST ATM 21 21 0 72.74%
STOCK PRICE $23.64
0 0 0New 70.44% 24.00 5 5In the money 0 66.33%
12 12 0 68.27% 24.50 0 0In the money 0New 69.36%
24 34 +10 67.67% 25.00 0 22In the money +22New 70.12%
0 0 0New 71.90% 25.50 0 0In the money 0New 64.34%
3 11 +8 75.36% 26.00 0 8In the money +8New 75.69%
3 3 0 72.84% 26.50 8 8In the money 0 74.76%
5 18 +13 73.68% 27.00 13 14In the money +1 73.28%
173 173 0 72.59% 27.50 0 0In the money 0New 63.23%
12 14 +2 71.92% 28.00 0 5In the money +5New 73.44%
1 18 +17 74.26% 28.50 0 0In the money 0New 74.38%
18 18 0 73.79% 29.00 2 3In the money +1 61.96%
15 15 0 69.82% 30.00 0 5In the money +5New 72.52%
10 11 +1 70.08% 31.00 2 2In the money 0 63.27%
30 36 +6 78.95% 32.00 0 0In the money 0New 0.00%
0 70 +70New 83.83% 35.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 99.37% 12.50 1 1 0 102.81%
52 52In the money 0 80.70% 15.00 1,006 1,008 +2 77.13%
73 73In the money 0 78.22% 17.50 299 310 +11 71.64%
153 152In the money -1 67.11% 20.00 1,868 1,936 +68 69.03%
117 120In the money +3 73.55% 22.50NEAREST ATM 1,551 1,550 -1 70.48%
STOCK PRICE $23.64
3,015 3,014 -1 73.45% 25.00 995 1,009In the money +14 68.66%
934 1,225 +291 69.65% 27.50 363 388In the money +25 68.89%
3,003 3,113 +110 69.66% 30.00 1,964 1,970In the money +6 72.78%
1,296 1,312 +16 68.70% 32.50 1,427 1,427In the money 0 77.74%
4,750 4,743 -7 72.12% 35.00 252 253In the money +1 59.14%
615 617 +2 80.40% 37.50 166 166In the money 0 0.00%
1,846 1,850 +4 70.60% 40.00 483 483In the money 0 0.00%
555 539 -16 77.00% 42.50 18 18In the money 0 0.00%
1,397 1,396 -1 78.81% 45.00 16 11In the money -5 0.00%
220 220 0 83.33% 47.50 0 0In the money 0New 0.00%
1,171 1,178 +7 82.25% 50.00 0 0In the money 0New 0.00%
102 100 -2 89.01% 52.50 0 0In the money 0New 100.20%
582 578 -4 101.46% 55.00 0 0In the money 0New 0.00%
323 323 0 113.12% 57.50 0 0In the money 0New 0.00%
715 715 0 99.84% 60.00 0 0In the money 0New 0.00%
518 518 0 115.50% 65.00 0 0In the money 0New 123.72%
379 379 0 113.29% 70.00 0 0In the money 0New 131.88%
661 661 0 119.20% 75.00 0 0In the money 0New 139.47%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.51% 12.50 11 11 0 75.60%
86 86In the money 0 64.90% 15.00 5,325 5,329 +4 69.30%
587 587In the money 0 73.50% 17.50 6,155 6,037 -118 69.87%
701 701In the money 0 62.60% 20.00 1,419 1,400 -19 67.70%
1,112 1,110In the money -2 65.34% 22.50NEAREST ATM 1,020 1,012 -8 67.40%
STOCK PRICE $23.64
2,755 2,755 0 70.01% 25.00 6,957 6,953In the money -4 65.50%
833 870 +37 65.62% 27.50 10,005 10,002In the money -3 63.01%
3,575 3,602 +27 65.21% 30.00 2,310 2,293In the money -17 64.60%
1,201 1,288 +87 67.26% 32.50 449 584In the money +135 60.60%
2,236 2,818 +582 69.32% 35.00 2,729 2,727In the money -2 65.79%
3,098 3,101 +3 69.53% 37.50 414 414In the money 0 0.00%
3,127 3,140 +13 68.54% 40.00 443 442In the money -1 0.00%
1,481 1,482 +1 71.19% 42.50 613 612In the money -1 0.00%
3,204 3,204 0 71.91% 45.00 3,594 3,594In the money 0 0.00%
636 615 -21 74.80% 47.50 1 1In the money 0 0.00%
4,730 4,709 -21 73.56% 50.00 86 84In the money -2 0.00%
238 238 0 77.42% 52.50 1 1In the money 0 0.00%
1,347 1,337 -10 80.36% 55.00 7 7In the money 0 0.00%
652 652 0 82.24% 57.50 0 0In the money 0New 95.50%
3,734 3,700 -34 84.60% 60.00 2 2In the money 0 0.00%
839 839 0 86.72% 62.50 1 1In the money 0 0.00%
770 750 -20 80.74% 65.00 332 332In the money 0 120.41%
389 389 0 105.45% 67.50 2 2In the money 0 0.00%
1,666 1,653 -13 99.36% 70.00 3 3In the money 0 0.00%
190 190 0 95.30% 72.50 1 1In the money 0 0.00%
2,750 2,749 -1 102.73% 75.00 0 0In the money 0New 0.00%
165 164 -1 116.16% 77.50 0 0In the money 0New 0.00%
2,089 2,089 0 98.07% 80.00 1 1In the money 0 0.00%
104 104 0 104.28% 82.50 0 0In the money 0New 135.25%
847 921 +74 106.33% 85.00 0 0In the money 0New 0.00%
148 148 0 124.76% 87.50 0 0In the money 0New 0.00%
1,267 1,267 0 110.23% 90.00 0 0In the money 0New 137.75%
145 145 0 128.88% 92.50 0 0In the money 0New 0.00%
518 518 0 119.47% 95.00 0 0In the money 0New 142.88%
6,103 6,102 -1 94.41% 100.00 2 2In the money 0 0.00%
389 389 0 114.15% 105.00 0 0In the money 0New 152.41%
678 678 0 154.48% 110.00 0 0In the money 0New 156.86%
286 286 0 150.01% 115.00 0 0In the money 0New 161.13%
570 570 0 158.70% 120.00 0 0In the money 0New 165.22%
1,686 1,686 0 132.00% 125.00 0 0In the money 0New 169.16%
275 275 0 153.31% 130.00 0 0In the money 0New 0.00%
6,735 6,698 -37 117.69% 135.00 0 0In the money 0New 182.11%
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 100.63% 12.50 41 41 0 76.66%
18 18In the money 0 90.87% 15.00 153 157 +4 82.62%
0 0In the money 0New 80.35% 17.50 134 134 0 72.76%
14 14In the money 0 72.51% 20.00 347 348 +1 70.39%
25 26In the money +1 67.94% 22.50NEAREST ATM 100 101 +1 71.76%
STOCK PRICE $23.64
144 149 +5 68.18% 25.00 222 223In the money +1 68.94%
161 150 -11 68.62% 27.50 190 188In the money -2 69.38%
162 186 +24 70.15% 30.00 150 150In the money 0 76.72%
655 656 +1 70.77% 32.50 93 93In the money 0 70.14%
630 630 0 70.22% 35.00 107 107In the money 0 78.36%
765 784 +19 70.42% 37.50 54 54In the money 0 79.36%
700 701 +1 69.72% 40.00 232 233In the money +1 79.12%
162 162 0 71.48% 42.50 7 7In the money 0 74.30%
1,069 1,069 0 70.78% 45.00 120 120In the money 0 89.28%
141 141 0 76.70% 47.50 27 27In the money 0 84.66%
893 900 +7 77.96% 50.00 106 106In the money 0 0.00%
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 54.91% 12.50 612 612 0 68.73%
10 10In the money 0 75.29% 15.00 453 453 0 69.03%
9 9In the money 0 69.98% 17.50 745 746 +1 70.54%
77 72In the money -5 69.61% 20.00 310 278 -32 68.74%
44 32In the money -12 72.16% 22.50NEAREST ATM 38 37 -1 66.65%
STOCK PRICE $23.64
212 213 +1 68.24% 25.00 210 205In the money -5 67.28%
168 173 +5 69.34% 27.50 351 349In the money -2 72.06%
198 351 +153 70.27% 30.00 316 313In the money -3 71.35%
544 544 0 70.17% 32.50 82 82In the money 0 74.78%
579 579 0 69.47% 35.00 143 143In the money 0 74.42%
104 104 0 70.71% 37.50 73 73In the money 0 73.52%
496 492 -4 71.89% 40.00 21 21In the money 0 69.34%
372 400 +28 72.06% 42.50 38 38In the money 0 67.78%
389 388 -1 72.79% 45.00 51 51In the money 0 73.74%
236 176 -60 73.90% 47.50 9 9In the money 0 85.59%
941 961 +20 73.27% 50.00 15 15In the money 0 0.00%
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.89% 12.50 21 1 -20 75.00%
5 5In the money 0 69.88% 15.00 6 7 +1 71.35%
1 1In the money 0 68.92% 17.50 27 46 +19 71.58%
11 11In the money 0 71.91% 20.00 7 7 0 68.49%
23 23In the money 0 68.04% 22.50NEAREST ATM 3 3 0 69.28%
STOCK PRICE $23.64
48 47 -1 70.21% 25.00 39 39In the money 0 71.50%
47 47 0 70.08% 27.50 23 23In the money 0 71.38%
65 66 +1 67.79% 30.00 1 1In the money 0 67.48%
12 12 0 67.33% 32.50 34 34In the money 0 73.29%
190 190 0 67.59% 35.00 5 5In the money 0 69.38%
5 5 0 70.62% 37.50 1 1In the money 0 75.20%
61 62 +1 68.67% 40.00 1 1In the money 0 73.56%
111 111 0 69.34% 42.50 0 0In the money 0New 76.07%
46 46 0 69.54% 45.00 3 3In the money 0 83.40%
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 86.19% 12.50 7 11 +4 71.69%
397 397In the money 0 75.24% 15.00 101 102 +1 72.95%
51 51In the money 0 80.02% 17.50 105 110 +5 71.93%
187 187In the money 0 76.45% 20.00 338 340 +2 70.73%
64 63In the money -1 73.25% 22.50NEAREST ATM 358 358 0 70.30%
STOCK PRICE $23.64
1,417 1,397 -20 69.99% 25.00 670 670In the money 0 70.64%
178 196 +18 69.11% 27.50 187 187In the money 0 73.34%
449 469 +20 71.06% 30.00 753 753In the money 0 70.04%
884 937 +53 70.84% 32.50 84 85In the money +1 69.80%
689 702 +13 70.96% 35.00 71 71In the money 0 73.69%
164 167 +3 72.25% 37.50 112 112In the money 0 74.53%
674 675 +1 70.61% 40.00 34 34In the money 0 78.16%
141 141 0 71.90% 42.50 58 58In the money 0 77.44%
271 258 -13 73.38% 45.00 64 65In the money +1 77.59%
51 51 0 73.15% 47.50 76 77In the money +1 79.67%
418 423 +5 73.88% 50.00 112 112In the money 0 74.10%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 23In the money +4 67.59% 12.50 19 20 +1 73.28%
1,034 1,034In the money 0 81.60% 15.00 741 740 -1 72.07%
209 209In the money 0 65.51% 17.50 681 685 +4 72.15%
1,194 1,194In the money 0 72.53% 20.00 1,040 1,048 +8 71.92%
220 220In the money 0 74.94% 22.50NEAREST ATM 603 605 +2 70.60%
STOCK PRICE $23.64
1,055 1,052 -3 71.65% 25.00 930 921In the money -9 69.08%
352 352 0 71.08% 27.50 876 900In the money +24 69.92%
1,835 1,858 +23 70.13% 30.00 932 932In the money 0 70.66%
280 283 +3 70.56% 32.50 1,219 1,228In the money +9 70.24%
1,400 1,350 -50 69.61% 35.00 489 539In the money +50 70.51%
436 388 -48 71.63% 37.50 498 498In the money 0 69.78%
2,611 2,609 -2 71.50% 40.00 439 498In the money +59 74.05%
2,140 2,161 +21 71.17% 42.50 109 109In the money 0 69.19%
902 902 0 70.17% 45.00 184 233In the money +49 69.54%
880 880 0 71.43% 47.50 404 404In the money 0 70.30%
2,800 2,800 0 71.13% 50.00 209 209In the money 0 71.56%
632 632 0 71.16% 52.50 226 226In the money 0 60.02%
250 255 +5 70.65% 55.00 212 212In the money 0 58.24%
122 122 0 71.72% 57.50 200 199In the money -1 70.57%
502 545 +43 71.33% 60.00 199 199In the money 0 70.58%
325 324 -1 71.26% 62.50 87 87In the money 0 0.00%
635 635 0 71.32% 65.00 125 125In the money 0 79.05%
135 135 0 71.75% 67.50 78 78In the money 0 91.09%
418 420 +2 71.43% 70.00 308 310In the money +2 70.04%
224 224 0 70.78% 72.50 0 0In the money 0New 89.61%
298 253 -45 72.27% 75.00 0 3In the money +3New 73.84%
1,148 1,146 -2 73.34% 80.00 0 0In the money 0New 77.40%
693 693 0 72.16% 85.00 0 0In the money 0New 87.13%
251 251 0 75.67% 90.00 0 0In the money 0New 90.35%
158 158 0 75.37% 95.00 0 0In the money 0New 93.41%
1,425 1,426 +1 73.99% 100.00 0 0In the money 0New 0.00%
1,637 1,636 -1 73.94% 105.00 0 0In the money 0New 95.32%
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
58 58In the money 0 70.61% 12.50 22 22 0 74.79%
1,380 1,375In the money -5 75.68% 15.00 67 67 0 73.77%
1 1In the money 0 74.78% 17.50 110 110 0 72.07%
61 61In the money 0 73.42% 20.00 97 97 0 71.63%
12 45In the money +33 73.45% 22.50NEAREST ATM 52 52 0 71.12%
STOCK PRICE $23.64
59 64 +5 71.46% 25.00 33 33In the money 0 71.07%
902 899 -3 74.57% 27.50 19 19In the money 0 70.50%
103 103 0 71.61% 30.00 436 436In the money 0 71.09%
63 63 0 73.37% 32.50 0 0In the money 0New 71.30%
36 37 +1 67.62% 35.00 0 1In the money +1New 69.89%
17 12 -5 63.05% 37.50 0 0In the money 0New 69.94%
305 304 -1 70.66% 40.00 24 25In the money +1 69.78%
134 139 +5 70.57% 42.50 2 2In the money 0 71.19%
484 310 -174 70.61% 45.00 27 47In the money +20 74.26%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.64Nearest ATM strike $22.50
Jump to ATM
UPST option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
51 51In the money 0 76.44% 12.50 28 28 0 73.14%
130 131In the money +1 71.02% 15.00 13 13 0 73.15%
80 82In the money +2 65.93% 17.50 4 5 +1 71.69%
19 19In the money 0 72.59% 20.00 52 52 0 72.15%
188 161In the money -27 69.46% 22.50NEAREST ATM 8 8 0 71.77%
STOCK PRICE $23.64
113 111 -2 70.17% 25.00 8 13In the money +5 74.35%
35 38 +3 71.41% 27.50 204 204In the money 0 71.05%
397 465 +68 71.47% 30.00 18 18In the money 0 70.47%
117 117 0 70.92% 32.50 1 1In the money 0 70.33%
98 105 +7 70.21% 35.00 3 3In the money 0 70.45%
61 318 +257 70.30% 37.50 24 24In the money 0 70.15%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view