OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMANH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $241.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$241.50Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.34% | 135.00 | 2 | 2 | 0 | 123.62% |
| 0 | 0In the money | 0New | 96.61% | 140.00 | 0 | 0 | 0New | 117.43% |
| 0 | 0In the money | 0New | 95.90% | 145.00 | 15 | 15 | 0 | 111.89% |
| 0 | 0In the money | 0New | 88.50% | 150.00 | 0 | 0 | 0New | 105.55% |
| 0 | 0In the money | 0New | 88.27% | 155.00 | 0 | 0 | 0New | 100.24% |
| 0 | 0In the money | 0New | 85.85% | 160.00 | 0 | 0 | 0New | 94.62% |
| 0 | 0In the money | 0New | 83.87% | 165.00 | 1 | 1 | 0 | 89.84% |
| 0 | 0In the money | 0New | 78.98% | 170.00 | 3 | 2 | -1 | 85.08% |
| 0 | 0In the money | 0New | 72.58% | 175.00 | 1 | 1 | 0 | 71.77% |
| 0 | 0In the money | 0New | 70.68% | 180.00 | 2 | 2 | 0 | 75.87% |
| 0 | 0In the money | 0New | 69.35% | 185.00 | 5 | 4 | -1 | 71.34% |
| 0 | 0In the money | 0New | 69.63% | 190.00 | 140 | 140 | 0 | 68.91% |
| 1 | 1In the money | 0 | 68.73% | 195.00 | 5 | 5 | 0 | 66.22% |
| 0 | 0In the money | 0New | 67.68% | 200.00 | 11 | 11 | 0 | 64.00% |
| 14 | 14In the money | 0 | 66.64% | 210.00 | 89 | 87 | -2 | 62.27% |
| 53 | 53In the money | 0 | 63.62% | 220.00 | 31 | 31 | 0 | 61.69% |
| 35 | 35In the money | 0 | 61.31% | 230.00 | 3 | 13 | +10 | 59.35% |
| 14 | 14In the money | 0 | 60.78% | 240.00NEAREST ATM | 0 | 10 | +10New | 60.36% |
STOCK PRICE $241.50 | ||||||||
| 9 | 28 | +19 | 59.26% | 250.00 | 1 | 32In the money | +31 | 59.86% |
| 1 | 7 | +6 | 59.34% | 260.00 | 0 | 12In the money | +12New | 57.89% |
| 3 | 5 | +2 | 58.37% | 270.00 | 0 | 0In the money | 0New | 58.28% |
| 23 | 23 | 0 | 57.91% | 280.00 | 0 | 0In the money | 0New | 57.31% |
| 0 | 0 | 0New | 57.60% | 290.00 | 0 | 0In the money | 0New | 57.59% |
| 7 | 7 | 0 | 62.34% | 300.00 | 0 | 0In the money | 0New | 56.95% |
| 3 | 3 | 0 | 65.81% | 310.00 | 0 | 0In the money | 0New | 60.26% |
| 0 | 0 | 0New | 73.06% | 320.00 | 0 | 0In the money | 0New | 62.48% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$241.50Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.37% | 140.00 | 0 | 0 | 0New | 83.21% |
| 0 | 0In the money | 0New | 71.48% | 145.00 | 0 | 0 | 0New | 78.97% |
| 0 | 0In the money | 0New | 69.34% | 150.00 | 0 | 0 | 0New | 75.16% |
| 0 | 0In the money | 0New | 66.97% | 155.00 | 0 | 0 | 0New | 71.70% |
| 0 | 0In the money | 0New | 66.85% | 160.00 | 0 | 0 | 0New | 68.25% |
| 0 | 0In the money | 0New | 65.48% | 165.00 | 0 | 0 | 0New | 65.32% |
| 0 | 0In the money | 0New | 64.15% | 170.00 | 0 | 0 | 0New | 61.85% |
| 0 | 0In the money | 0New | 60.05% | 175.00 | 0 | 0 | 0New | 58.60% |
| 0 | 0In the money | 0New | 59.33% | 180.00 | 0 | 0 | 0New | 56.12% |
| 0 | 0In the money | 0New | 58.38% | 185.00 | 0 | 20 | +20New | 55.17% |
| 0 | 0In the money | 0New | 58.30% | 190.00 | 1 | 1 | 0 | 54.16% |
| 0 | 0In the money | 0New | 57.07% | 195.00 | 5 | 4 | -1 | 54.07% |
| 0 | 0In the money | 0New | 56.29% | 200.00 | 5 | 63 | +58 | 52.07% |
| 0 | 0In the money | 0New | 54.36% | 210.00 | 1 | 1 | 0 | 51.66% |
| 0 | 0In the money | 0New | 53.92% | 220.00 | 0 | 0 | 0New | 51.46% |
| 0 | 0In the money | 0New | 52.32% | 230.00 | 0 | 0 | 0New | 50.52% |
| 1 | 13In the money | +12 | 51.54% | 240.00NEAREST ATM | 0 | 0 | 0New | 50.09% |
STOCK PRICE $241.50 | ||||||||
| 1 | 1 | 0 | 50.92% | 250.00 | 0 | 0In the money | 0New | 49.71% |
| 0 | 1 | +1New | 49.69% | 260.00 | 0 | 0In the money | 0New | 48.78% |
| 0 | 0 | 0New | 49.06% | 270.00 | 0 | 0In the money | 0New | 50.05% |
| 1 | 1 | 0 | 48.92% | 280.00 | 0 | 0In the money | 0New | 48.70% |
| 0 | 0 | 0New | 47.91% | 290.00 | 0 | 0In the money | 0New | 48.37% |
| 0 | 0 | 0New | 47.57% | 300.00 | 0 | 0In the money | 0New | 47.95% |
| 0 | 0 | 0New | 49.48% | 310.00 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 49.10% | 320.00 | 0 | 0In the money | 0New | 48.06% |
| 0 | 0 | 0New | 54.70% | 330.00 | 0 | 0In the money | 0New | 49.78% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$241.50Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.75% | 65.00 | 2 | 2 | 0 | 149.13% |
| 0 | 0In the money | 0New | 120.20% | 70.00 | 3 | 3 | 0 | 141.15% |
| 0 | 0In the money | 0New | 109.87% | 75.00 | 3 | 3 | 0 | 133.75% |
| 0 | 0In the money | 0New | 106.59% | 80.00 | 4 | 4 | 0 | 126.86% |
| 0 | 0In the money | 0New | 101.28% | 85.00 | 5 | 5 | 0 | 120.42% |
| 0 | 0In the money | 0New | 94.27% | 90.00 | 4 | 4 | 0 | 114.37% |
| 0 | 0In the money | 0New | 87.45% | 95.00 | 2 | 2 | 0 | 108.65% |
| 2 | 2In the money | 0 | 89.84% | 100.00 | 6 | 6 | 0 | 101.45% |
| 0 | 0In the money | 0New | 83.82% | 105.00 | 4 | 4 | 0 | 98.11% |
| 0 | 0In the money | 0New | 80.88% | 110.00 | 6 | 6 | 0 | 93.61% |
| 0 | 0In the money | 0New | 75.35% | 115.00 | 5 | 5 | 0 | 88.92% |
| 0 | 0In the money | 0New | 72.64% | 120.00 | 6 | 6 | 0 | 84.78% |
| 0 | 0In the money | 0New | 69.91% | 125.00 | 29 | 29 | 0 | 80.80% |
| 0 | 0In the money | 0New | 65.04% | 130.00 | 1 | 1 | 0 | 76.94% |
| 0 | 0In the money | 0New | 63.49% | 135.00 | 8 | 8 | 0 | 73.21% |
| 0 | 0In the money | 0New | 63.28% | 140.00 | 1 | 1 | 0 | 69.86% |
| 0 | 0In the money | 0New | 62.42% | 145.00 | 7 | 7 | 0 | 66.85% |
| 4 | 4In the money | 0 | 57.59% | 150.00 | 2 | 4 | +2 | 60.76% |
| 1 | 1In the money | 0 | 58.09% | 155.00 | 0 | 0 | 0New | 61.11% |
| 2 | 2In the money | 0 | 57.34% | 160.00 | 9 | 9 | 0 | 59.96% |
| 3 | 2In the money | -1 | 57.29% | 165.00 | 4 | 4 | 0 | 55.02% |
| 3 | 3In the money | 0 | 55.70% | 170.00 | 9 | 9 | 0 | 47.26% |
| 7 | 7In the money | 0 | 54.47% | 175.00 | 5 | 5 | 0 | 50.04% |
| 38 | 38In the money | 0 | 54.47% | 180.00 | 6 | 6 | 0 | 52.44% |
| 5 | 5In the money | 0 | 50.97% | 185.00 | 1 | 1 | 0 | 50.03% |
| 24 | 24In the money | 0 | 50.74% | 190.00 | 4 | 4 | 0 | 49.05% |
| 8 | 8In the money | 0 | 50.02% | 195.00 | 5 | 5 | 0 | 48.02% |
| 17 | 17In the money | 0 | 50.27% | 200.00 | 16 | 16 | 0 | 48.12% |
| 21 | 21In the money | 0 | 48.84% | 210.00 | 5 | 5 | 0 | 47.42% |
| 57 | 56In the money | -1 | 48.04% | 220.00 | 4 | 4 | 0 | 46.98% |
| 13 | 13In the money | 0 | 47.65% | 230.00 | 1 | 1 | 0 | 46.95% |
| 35 | 47In the money | +12 | 46.95% | 240.00NEAREST ATM | 3 | 3 | 0 | 46.47% |
STOCK PRICE $241.50 | ||||||||
| 7 | 7 | 0 | 46.62% | 250.00 | 0 | 0In the money | 0New | 46.02% |
| 2 | 2 | 0 | 45.55% | 260.00 | 0 | 0In the money | 0New | 44.89% |
| 1 | 21 | +20 | 45.13% | 270.00 | 0 | 0In the money | 0New | 45.20% |
| 1 | 1 | 0 | 44.49% | 280.00 | 0 | 0In the money | 0New | 45.28% |
| 13 | 13 | 0 | 44.01% | 290.00 | 0 | 0In the money | 0New | 44.64% |
| 7 | 7 | 0 | 43.67% | 300.00 | 0 | 0In the money | 0New | 45.18% |
| 3 | 3 | 0 | 43.90% | 310.00 | 0 | 0In the money | 0New | 46.05% |
| 1 | 1 | 0 | 45.47% | 320.00 | 0 | 0In the money | 0New | 46.07% |
| 0 | 0 | 0New | 45.99% | 330.00 | 0 | 0In the money | 0New | 48.11% |
| 0 | 0 | 0New | 47.23% | 340.00 | 0 | 0In the money | 0New | 46.85% |
Apr 16, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$241.50Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.32% | 105.00 | 0 | 0 | 0New | 70.56% |
| 0 | 0In the money | 0New | 60.38% | 110.00 | 0 | 0 | 0New | 67.61% |
| 0 | 0In the money | 0New | 59.21% | 115.00 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 57.28% | 120.00 | 0 | 0 | 0New | 62.22% |
| 0 | 0In the money | 0New | 56.32% | 125.00 | 0 | 0 | 0New | 60.14% |
| 0 | 0In the money | 0New | 56.79% | 130.00 | 0 | 0 | 0New | 59.85% |
| 0 | 0In the money | 0New | 54.54% | 135.00 | 0 | 0 | 0New | 56.48% |
| 0 | 0In the money | 0New | 54.28% | 140.00 | 0 | 0 | 0New | 53.40% |
| 0 | 0In the money | 0New | 52.84% | 145.00 | 7 | 7 | 0 | 52.39% |
| 0 | 0In the money | 0New | 52.06% | 150.00 | 0 | 0 | 0New | 51.44% |
| 1 | 1In the money | 0 | 51.74% | 155.00 | 0 | 0 | 0New | 51.33% |
| 2 | 2In the money | 0 | 51.11% | 160.00 | 0 | 0 | 0New | 49.55% |
| 3 | 3In the money | 0 | 50.61% | 165.00 | 0 | 0 | 0New | 49.60% |
| 0 | 0In the money | 0New | 50.36% | 170.00 | 0 | 0 | 0New | 49.13% |
| 0 | 0In the money | 0New | 49.68% | 175.00 | 0 | 0 | 0New | 48.86% |
| 1 | 2In the money | +1 | 49.48% | 180.00 | 23 | 23 | 0 | 48.59% |
| 7 | 7In the money | 0 | 48.88% | 185.00 | 1 | 1 | 0 | 48.81% |
| 0 | 0In the money | 0New | 48.59% | 190.00 | 38 | 38 | 0 | 48.01% |
| 1 | 1In the money | 0 | 48.46% | 195.00 | 0 | 0 | 0New | 47.24% |
| 2 | 2In the money | 0 | 47.87% | 200.00 | 2 | 2 | 0 | 48.04% |
| 2 | 2In the money | 0 | 47.69% | 210.00 | 0 | 0 | 0New | 46.98% |
| 6 | 6In the money | 0 | 47.26% | 220.00 | 0 | 1 | +1New | 46.18% |
| 1 | 2In the money | +1 | 47.15% | 230.00 | 0 | 0 | 0New | 46.77% |
| 2 | 2In the money | 0 | 46.72% | 240.00NEAREST ATM | 1 | 1 | 0 | 46.23% |
STOCK PRICE $241.50 | ||||||||
| 31 | 31 | 0 | 46.39% | 250.00 | 10 | 10In the money | 0 | 46.29% |
| 6 | 6 | 0 | 45.96% | 260.00 | 1 | 1In the money | 0 | 45.83% |
| 21 | 21 | 0 | 45.61% | 270.00 | 5 | 5In the money | 0 | 46.09% |
| 5 | 6 | +1 | 45.30% | 280.00 | 0 | 0In the money | 0New | 45.67% |
| 0 | 0 | 0New | 44.94% | 290.00 | 0 | 0In the money | 0New | 45.14% |
| 8 | 8 | 0 | 44.64% | 300.00 | 0 | 0In the money | 0New | 45.31% |
| 0 | 0 | 0New | 44.56% | 310.00 | 0 | 0In the money | 0New | 44.96% |
| 0 | 0 | 0New | 44.51% | 320.00 | 0 | 0In the money | 0New | 45.27% |
| 2 | 2 | 0 | 44.08% | 330.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 0 | 0New | 43.87% | 340.00 | 0 | 0In the money | 0New | 45.37% |
| 0 | 0 | 0New | 43.55% | 350.00 | 0 | 0In the money | 0New | 46.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days