OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCPWP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.47 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.47Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 340.12% | 2.50 | 0 | 0 | 0New | 512.02% |
| 2 | 2In the money | 0 | 247.99% | 5.00 | 0 | 0 | 0New | 278.96% |
| 13 | 13In the money | 0 | 233.64% | 7.50 | 0 | 0 | 0New | 173.73% |
| 0 | 0In the money | 0New | 136.86% | 10.00 | 0 | 0 | 0New | 80.05% |
STOCK PRICE $12.47 | ||||||||
| 256 | 262 | +6 | 89.08% | 12.50NEAREST ATM | 7 | 7In the money | 0 | 75.15% |
| 143 | 146 | +3 | 67.86% | 15.00 | 30 | 30In the money | 0 | 0.00% |
| 87 | 87 | 0 | 167.78% | 17.50 | 2 | 2In the money | 0 | 78.84% |
| 54 | 54 | 0 | 140.31% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.18% | 22.50 | 0 | 0In the money | 0New | 148.57% |
| 0 | 0 | 0New | 195.43% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.47Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 221.88% | 2.50 | 0 | 0 | 0New | 342.01% |
| 0 | 0In the money | 0New | 220.68% | 5.00 | 0 | 0 | 0New | 202.02% |
| 0 | 0In the money | 0New | 157.38% | 7.50 | 0 | 0 | 0New | 126.36% |
| 0 | 0In the money | 0New | 112.73% | 10.00 | 0 | 0 | 0New | 71.60% |
STOCK PRICE $12.47 | ||||||||
| 0 | 0 | 0New | 75.46% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 83.04% |
| 1 | 1 | 0 | 100.96% | 15.00 | 0 | 0In the money | 0New | 93.09% |
| 0 | 0 | 0New | 80.36% | 17.50 | 0 | 0In the money | 0New | 61.64% |
| 0 | 0 | 0New | 99.55% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.33% | 22.50 | 0 | 0In the money | 0New | 129.38% |
| 0 | 0 | 0New | 128.74% | 25.00 | 0 | 0In the money | 0New | 120.90% |
| 0 | 0 | 0New | 150.76% | 30.00 | 0 | 0In the money | 0New | 144.06% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.47Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 323.57% | 2.50 | 0 | 0 | 0New | 281.82% |
| 1 | 1In the money | 0 | 174.62% | 5.00 | 0 | 0 | 0New | 166.78% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 104.65% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 66.06% |
STOCK PRICE $12.47 | ||||||||
| 0 | 0 | 0New | 75.87% | 12.50NEAREST ATM | 12 | 12In the money | 0 | 59.10% |
| 12 | 12 | 0 | 57.72% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 6 | +6New | 70.76% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 348 | 348 | 0 | 84.06% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 330 | 330 | 0 | 93.89% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 325 | 325 | 0 | 104.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.49% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.56% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.47Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 191.18% | 2.50 | 0 | 0 | 0New | 197.88% |
| 0 | 0In the money | 0New | 139.99% | 5.00 | 0 | 0 | 0New | 117.47% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 74.11% |
| 0 | 0In the money | 0New | 24.64% | 10.00 | 0 | 0 | 0New | 72.16% |
STOCK PRICE $12.47 | ||||||||
| 0 | 0 | 0New | 50.98% | 12.50NEAREST ATM | 10 | 10In the money | 0 | 53.45% |
| 0 | 0 | 0New | 60.61% | 15.00 | 0 | 0In the money | 0New | 52.94% |
| 0 | 0 | 0New | 79.87% | 17.50 | 0 | 0In the money | 0New | 54.09% |
| 0 | 0 | 0New | 89.15% | 20.00 | 0 | 0In the money | 0New | 47.20% |
| 0 | 0 | 0New | 89.07% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.77% | 25.00 | 0 | 0In the money | 0New | 81.08% |
| 0 | 0 | 0New | 85.02% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days