OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIDCC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $327.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
500 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$327.29Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.65% | 195.00 | 0 | 0 | 0New | 123.81% |
| 0 | 0In the money | 0New | 86.71% | 200.00 | 0 | 0 | 0New | 105.90% |
| 0 | 0In the money | 0New | 80.77% | 210.00 | 0 | 0 | 0New | 98.62% |
| 0 | 0In the money | 0New | 74.77% | 220.00 | 0 | 0 | 0New | 88.67% |
| 0 | 0In the money | 0New | 69.66% | 230.00 | 0 | 0 | 0New | 80.66% |
| 0 | 0In the money | 0New | 64.98% | 240.00 | 0 | 0 | 0New | 73.41% |
| 0 | 0In the money | 0New | 61.04% | 250.00 | 1 | 1 | 0 | 66.01% |
| 0 | 0In the money | 0New | 58.59% | 260.00 | 129 | 129 | 0 | 58.73% |
| 0 | 0In the money | 0New | 55.45% | 270.00 | 101 | 101 | 0 | 57.10% |
| 0 | 0In the money | 0New | 54.59% | 280.00 | 30 | 29 | -1 | 53.32% |
| 0 | 0In the money | 0New | 52.68% | 290.00 | 3 | 4 | +1 | 52.11% |
| 0 | 0In the money | 0New | 52.97% | 300.00 | 2 | 2 | 0 | 51.40% |
| 1 | 1In the money | 0 | 51.45% | 310.00 | 1 | 5 | +4 | 50.13% |
| 1 | 1In the money | 0 | 51.64% | 320.00 | 17 | 21 | +4 | 49.77% |
STOCK PRICE $327.29 | ||||||||
| 12 | 13 | +1 | 50.97% | 330.00NEAREST ATM | 1 | 4In the money | +3 | 48.78% |
| 10 | 17 | +7 | 49.78% | 340.00 | 1 | 11In the money | +10 | 48.53% |
| 12 | 14 | +2 | 50.59% | 350.00 | 1 | 1In the money | 0 | 47.59% |
| 10 | 16 | +6 | 50.06% | 360.00 | 0 | 0In the money | 0New | 47.81% |
| 9 | 10 | +1 | 48.99% | 370.00 | 0 | 0In the money | 0New | 47.62% |
| 9 | 9 | 0 | 50.22% | 380.00 | 0 | 0In the money | 0New | 46.73% |
| 2 | 2 | 0 | 51.94% | 390.00 | 0 | 0In the money | 0New | 46.52% |
| 7 | 7 | 0 | 54.10% | 400.00 | 0 | 0In the money | 0New | 46.96% |
| 0 | 0 | 0New | 55.56% | 410.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 57.45% | 420.00 | 0 | 0In the money | 0New | 46.86% |
| 1 | 1 | 0 | 61.56% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.84% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.43% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.78% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.30% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$327.29Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 98.57% | 95.00 | 31 | 31 | 0 | 129.54% |
| 5 | 5In the money | 0 | 101.29% | 100.00 | 13 | 13 | 0 | 164.40% |
| 0 | 0In the money | 0New | 101.23% | 105.00 | 299 | 299 | 0 | 156.03% |
| 2 | 2In the money | 0 | 100.11% | 110.00 | 10 | 10 | 0 | 152.05% |
| 5 | 5In the money | 0 | 98.46% | 115.00 | 13 | 13 | 0 | 146.31% |
| 0 | 0In the money | 0New | 96.50% | 120.00 | 79 | 79 | 0 | 141.27% |
| 1 | 1In the money | 0 | 94.34% | 125.00 | 8 | 8 | 0 | 136.01% |
| 2 | 2In the money | 0 | 92.08% | 130.00 | 68 | 69 | +1 | 113.02% |
| 0 | 0In the money | 0New | 89.73% | 135.00 | 8 | 8 | 0 | 126.12% |
| 0 | 0In the money | 0New | 87.35% | 140.00 | 13 | 13 | 0 | 113.21% |
| 1 | 1In the money | 0 | 84.93% | 145.00 | 1 | 1 | 0 | 117.32% |
| 5 | 5In the money | 0 | 82.51% | 150.00 | 1 | 1 | 0 | 112.96% |
| 4 | 4In the money | 0 | 80.09% | 155.00 | 6 | 6 | 0 | 110.10% |
| 1 | 1In the money | 0 | 79.87% | 160.00 | 4 | 4 | 0 | 104.66% |
| 1 | 1In the money | 0 | 75.27% | 165.00 | 8 | 8 | 0 | 101.03% |
| 1 | 1In the money | 0 | 74.76% | 170.00 | 6 | 6 | 0 | 97.18% |
| 0 | 0In the money | 0New | 72.25% | 175.00 | 1 | 1 | 0 | 93.44% |
| 0 | 0In the money | 0New | 69.78% | 180.00 | 20 | 20 | 0 | 90.08% |
| 1 | 1In the money | 0 | 68.71% | 185.00 | 3 | 3 | 0 | 86.53% |
| 4 | 4In the money | 0 | 66.21% | 190.00 | 3 | 3 | 0 | 83.60% |
| 0 | 0In the money | 0New | 63.74% | 195.00 | 42 | 42 | 0 | 80.20% |
| 20 | 20In the money | 0 | 62.37% | 200.00 | 34 | 34 | 0 | 76.88% |
| 4 | 4In the money | 0 | 57.48% | 210.00 | 27 | 27 | 0 | 70.45% |
| 3 | 3In the money | 0 | 54.26% | 220.00 | 16 | 16 | 0 | 64.71% |
| 5 | 5In the money | 0 | 51.86% | 230.00 | 6 | 6 | 0 | 59.13% |
| 4 | 4In the money | 0 | 50.14% | 240.00 | 6 | 6 | 0 | 53.33% |
| 3 | 3In the money | 0 | 47.50% | 250.00 | 46 | 46 | 0 | 52.79% |
| 20 | 20In the money | 0 | 46.40% | 260.00 | 38 | 49 | +11 | 48.12% |
| 18 | 18In the money | 0 | 45.56% | 270.00 | 18 | 18 | 0 | 46.88% |
| 17 | 17In the money | 0 | 45.38% | 280.00 | 28 | 31 | +3 | 45.15% |
| 22 | 21In the money | -1 | 46.19% | 290.00 | 103 | 93 | -10 | 45.46% |
| 48 | 48In the money | 0 | 45.56% | 300.00 | 61 | 61 | 0 | 44.68% |
| 125 | 122In the money | -3 | 45.23% | 310.00 | 3 | 3 | 0 | 44.83% |
| 40 | 40In the money | 0 | 44.96% | 320.00 | 4 | 4 | 0 | 44.14% |
STOCK PRICE $327.29 | ||||||||
| 107 | 107 | 0 | 44.33% | 330.00NEAREST ATM | 125 | 125In the money | 0 | 43.36% |
| 131 | 131 | 0 | 44.54% | 340.00 | 9 | 9In the money | 0 | 43.07% |
| 480 | 480 | 0 | 43.96% | 350.00 | 16 | 16In the money | 0 | 43.02% |
| 18 | 18 | 0 | 43.76% | 360.00 | 100 | 100In the money | 0 | 43.24% |
| 44 | 44 | 0 | 43.92% | 370.00 | 0 | 0In the money | 0New | 42.76% |
| 28 | 28 | 0 | 43.56% | 380.00 | 0 | 0In the money | 0New | 42.58% |
| 47 | 47 | 0 | 44.55% | 390.00 | 3 | 3In the money | 0 | 42.71% |
| 95 | 95 | 0 | 43.73% | 400.00 | 54 | 54In the money | 0 | 43.64% |
| 13 | 13 | 0 | 45.03% | 410.00 | 1 | 1In the money | 0 | 44.09% |
| 37 | 37 | 0 | 45.87% | 420.00 | 1 | 1In the money | 0 | 44.18% |
| 37 | 37 | 0 | 49.02% | 430.00 | 0 | 0In the money | 0New | 45.13% |
| 55 | 55 | 0 | 48.18% | 440.00 | 0 | 0In the money | 0New | 42.52% |
| 84 | 84 | 0 | 49.81% | 450.00 | 0 | 0In the money | 0New | 45.12% |
| 7 | 7 | 0 | 51.83% | 460.00 | 0 | 0In the money | 0New | 43.76% |
| 19 | 19 | 0 | 54.37% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.49% | 480.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 56
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$327.29Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.44% | 140.00 | 0 | 0 | 0New | 110.39% |
| 0 | 0In the money | 0New | 77.38% | 145.00 | 0 | 0 | 0New | 106.36% |
| 3 | 3In the money | 0 | 74.42% | 150.00 | 0 | 0 | 0New | 102.46% |
| 0 | 0In the money | 0New | 72.88% | 155.00 | 10 | 10 | 0 | 98.70% |
| 0 | 0In the money | 0New | 68.78% | 160.00 | 10 | 10 | 0 | 86.18% |
| 5 | 5In the money | 0 | 67.35% | 165.00 | 5 | 5 | 0 | 82.93% |
| 1 | 1In the money | 0 | 64.70% | 170.00 | 5 | 5 | 0 | 79.77% |
| 0 | 0In the money | 0New | 62.14% | 175.00 | 0 | 0 | 0New | 77.19% |
| 0 | 0In the money | 0New | 60.70% | 180.00 | 0 | 0 | 0New | 74.19% |
| 0 | 0In the money | 0New | 59.13% | 185.00 | 0 | 0 | 0New | 71.27% |
| 1 | 1In the money | 0 | 57.51% | 190.00 | 0 | 0 | 0New | 69.28% |
| 0 | 0In the money | 0New | 55.87% | 195.00 | 0 | 0 | 0New | 66.47% |
| 0 | 0In the money | 0New | 54.21% | 200.00 | 0 | 0 | 0New | 62.31% |
| 0 | 0In the money | 0New | 51.32% | 210.00 | 0 | 0 | 0New | 58.05% |
| 0 | 0In the money | 0New | 49.58% | 220.00 | 0 | 0 | 0New | 54.00% |
| 0 | 0In the money | 0New | 47.89% | 230.00 | 0 | 0 | 0New | 49.82% |
| 1 | 1In the money | 0 | 46.08% | 240.00 | 0 | 0 | 0New | 48.67% |
| 0 | 0In the money | 0New | 45.21% | 250.00 | 6 | 6 | 0 | 44.98% |
| 4 | 4In the money | 0 | 43.94% | 260.00 | 8 | 8 | 0 | 44.00% |
| 0 | 0In the money | 0New | 43.72% | 270.00 | 6 | 6 | 0 | 44.12% |
| 8 | 8In the money | 0 | 42.92% | 280.00 | 7 | 7 | 0 | 42.57% |
| 3 | 3In the money | 0 | 43.19% | 290.00 | 10 | 10 | 0 | 43.11% |
| 4 | 4In the money | 0 | 42.61% | 300.00 | 3 | 4 | +1 | 42.54% |
| 2 | 2In the money | 0 | 42.90% | 310.00 | 1 | 1 | 0 | 42.57% |
| 22 | 10In the money | -12 | 42.66% | 320.00 | 1 | 1 | 0 | 41.92% |
STOCK PRICE $327.29 | ||||||||
| 32 | 32 | 0 | 42.50% | 330.00NEAREST ATM | 1 | 9In the money | +8 | 41.45% |
| 36 | 56 | +20 | 41.97% | 340.00 | 1 | 1In the money | 0 | 41.14% |
| 21 | 22 | +1 | 42.08% | 350.00 | 1 | 1In the money | 0 | 40.85% |
| 2 | 2 | 0 | 41.91% | 360.00 | 0 | 0In the money | 0New | 41.07% |
| 11 | 11 | 0 | 41.77% | 370.00 | 1 | 1In the money | 0 | 40.95% |
| 12 | 12 | 0 | 42.03% | 380.00 | 0 | 0In the money | 0New | 40.49% |
| 2 | 2 | 0 | 41.87% | 390.00 | 1 | 1In the money | 0 | 40.94% |
| 15 | 15 | 0 | 41.50% | 400.00 | 0 | 0In the money | 0New | 41.63% |
| 4 | 11 | +7 | 42.76% | 410.00 | 0 | 0In the money | 0New | 41.72% |
| 3 | 3 | 0 | 41.91% | 420.00 | 0 | 0In the money | 0New | 42.01% |
| 6 | 6 | 0 | 43.28% | 430.00 | 0 | 0In the money | 0New | 42.72% |
| 3 | 3 | 0 | 43.55% | 440.00 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 45.04% | 450.00 | 0 | 0In the money | 0New | 42.92% |
| 6 | 6 | 0 | 43.78% | 460.00 | 0 | 0In the money | 0New | 42.89% |
| 0 | 0 | 0New | 44.50% | 470.00 | 0 | 0In the money | 0New | 40.49% |
| 0 | 0 | 0New | 48.21% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.04% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.94% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$327.29Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 61.93% | 130.00 | 0 | 0 | 0New | 82.46% |
| 9 | 9In the money | 0 | 61.36% | 135.00 | 0 | 0 | 0New | 79.43% |
| 2 | 2In the money | 0 | 61.66% | 140.00 | 1 | 1 | 0 | 75.81% |
| 13 | 13In the money | 0 | 60.48% | 145.00 | 0 | 0 | 0New | 74.16% |
| 1 | 1In the money | 0 | 60.08% | 150.00 | 0 | 0 | 0New | 71.86% |
| 4 | 4In the money | 0 | 59.40% | 155.00 | 0 | 0 | 0New | 66.15% |
| 1 | 1In the money | 0 | 59.14% | 160.00 | 0 | 0 | 0New | 66.25% |
| 4 | 4In the money | 0 | 58.08% | 165.00 | 0 | 0 | 0New | 67.04% |
| 2 | 2In the money | 0 | 57.40% | 170.00 | 0 | 0 | 0New | 62.11% |
| 5 | 5In the money | 0 | 56.57% | 175.00 | 0 | 0 | 0New | 63.34% |
| 0 | 0In the money | 0New | 56.36% | 180.00 | 0 | 0 | 0New | 63.33% |
| 3 | 3In the money | 0 | 56.22% | 185.00 | 0 | 0 | 0New | 57.29% |
| 0 | 0In the money | 0New | 55.25% | 190.00 | 0 | 0 | 0New | 58.18% |
| 1 | 1In the money | 0 | 54.46% | 195.00 | 0 | 0 | 0New | 58.03% |
| 1 | 1In the money | 0 | 54.27% | 200.00 | 4 | 4 | 0 | 53.30% |
| 1 | 1In the money | 0 | 53.28% | 210.00 | 0 | 0 | 0New | 54.24% |
| 0 | 0In the money | 0New | 52.22% | 220.00 | 0 | 0 | 0New | 53.12% |
| 0 | 0In the money | 0New | 51.34% | 230.00 | 0 | 0 | 0New | 51.77% |
| 0 | 0In the money | 0New | 51.22% | 240.00 | 0 | 0 | 0New | 51.17% |
| 2 | 2In the money | 0 | 50.44% | 250.00 | 10 | 10 | 0 | 50.30% |
| 1 | 1In the money | 0 | 49.75% | 260.00 | 25 | 25 | 0 | 50.49% |
| 3 | 3In the money | 0 | 49.14% | 270.00 | 0 | 0 | 0New | 49.40% |
| 4 | 4In the money | 0 | 49.17% | 280.00 | 5 | 5 | 0 | 49.16% |
| 2 | 2In the money | 0 | 48.96% | 290.00 | 0 | 0 | 0New | 49.00% |
| 1 | 1In the money | 0 | 48.69% | 300.00 | 7 | 8 | +1 | 48.56% |
| 1 | 1In the money | 0 | 48.47% | 310.00 | 0 | 0 | 0New | 48.39% |
| 2 | 2In the money | 0 | 48.46% | 320.00 | 1 | 1 | 0 | 48.04% |
STOCK PRICE $327.29 | ||||||||
| 20 | 20 | 0 | 48.58% | 330.00NEAREST ATM | 1 | 1In the money | 0 | 47.89% |
| 2 | 2 | 0 | 48.36% | 340.00 | 0 | 0In the money | 0New | 47.72% |
| 2 | 2 | 0 | 48.36% | 350.00 | 1 | 1In the money | 0 | 47.32% |
| 4 | 4 | 0 | 48.19% | 360.00 | 0 | 0In the money | 0New | 47.28% |
| 5 | 5 | 0 | 47.86% | 370.00 | 1 | 1In the money | 0 | 47.00% |
| 3 | 3 | 0 | 47.44% | 380.00 | 0 | 0In the money | 0New | 46.73% |
| 1 | 1 | 0 | 47.41% | 390.00 | 0 | 0In the money | 0New | 46.63% |
| 23 | 23 | 0 | 47.22% | 400.00 | 0 | 0In the money | 0New | 46.53% |
| 0 | 0 | 0New | 47.08% | 410.00 | 0 | 0In the money | 0New | 46.48% |
| 1 | 1 | 0 | 46.99% | 420.00 | 0 | 0In the money | 0New | 46.42% |
| 60 | 60 | 0 | 46.96% | 430.00 | 0 | 0In the money | 0New | 46.68% |
| 29 | 29 | 0 | 47.20% | 440.00 | 0 | 0In the money | 0New | 46.38% |
| 5 | 5 | 0 | 46.92% | 450.00 | 0 | 0In the money | 0New | 46.77% |
| 0 | 0 | 0New | 46.98% | 460.00 | 0 | 0In the money | 0New | 46.17% |
| 0 | 0 | 0New | 47.48% | 470.00 | 0 | 0In the money | 0New | 46.57% |
| 0 | 0 | 0New | 47.26% | 480.00 | 0 | 0In the money | 0New | 47.09% |
| 10 | 10 | 0 | 47.69% | 490.00 | 0 | 0In the money | 0New | 47.33% |
| 1 | 1 | 0 | 48.06% | 500.00 | 0 | 0In the money | 0New | 47.36% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$327.29Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.15% | 165.00 | 0 | 0 | 0New | 56.56% |
| 0 | 0In the money | 0New | 53.37% | 170.00 | 0 | 0 | 0New | 54.83% |
| 0 | 0In the money | 0New | 52.97% | 175.00 | 0 | 0 | 0New | 55.48% |
| 0 | 0In the money | 0New | 52.81% | 180.00 | 0 | 0 | 0New | 53.25% |
| 0 | 0In the money | 0New | 52.30% | 185.00 | 0 | 0 | 0New | 52.87% |
| 0 | 0In the money | 0New | 51.85% | 190.00 | 0 | 0 | 0New | 52.36% |
| 0 | 0In the money | 0New | 51.73% | 195.00 | 0 | 0 | 0New | 51.90% |
| 0 | 0In the money | 0New | 51.28% | 200.00 | 0 | 0 | 0New | 50.77% |
| 0 | 0In the money | 0New | 50.62% | 210.00 | 0 | 0 | 0New | 51.22% |
| 0 | 0In the money | 0New | 50.37% | 220.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 49.98% | 230.00 | 0 | 0 | 0New | 49.65% |
| 0 | 0In the money | 0New | 49.34% | 240.00 | 0 | 0 | 0New | 49.38% |
| 0 | 0In the money | 0New | 48.76% | 250.00 | 0 | 0 | 0New | 48.97% |
| 0 | 0In the money | 0New | 48.63% | 260.00 | 0 | 0 | 0New | 48.84% |
| 0 | 0In the money | 0New | 48.48% | 270.00 | 0 | 0 | 0New | 48.54% |
| 0 | 0In the money | 0New | 48.48% | 280.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 48.20% | 290.00 | 0 | 0 | 0New | 48.49% |
| 0 | 0In the money | 0New | 48.18% | 300.00 | 0 | 0 | 0New | 47.99% |
| 0 | 0In the money | 0New | 48.08% | 310.00 | 0 | 0 | 0New | 47.74% |
| 0 | 0In the money | 0New | 47.92% | 320.00 | 0 | 0 | 0New | 47.62% |
STOCK PRICE $327.29 | ||||||||
| 0 | 0 | 0New | 47.89% | 330.00NEAREST ATM | 0 | 0In the money | 0New | 47.58% |
| 0 | 0 | 0New | 47.68% | 340.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 47.53% | 350.00 | 0 | 0In the money | 0New | 47.13% |
| 0 | 0 | 0New | 47.46% | 360.00 | 0 | 0In the money | 0New | 47.13% |
| 0 | 0 | 0New | 47.32% | 370.00 | 0 | 0In the money | 0New | 46.95% |
| 0 | 0 | 0New | 47.29% | 380.00 | 0 | 0In the money | 0New | 46.70% |
| 0 | 0 | 0New | 47.07% | 390.00 | 0 | 0In the money | 0New | 46.59% |
| 0 | 0 | 0New | 47.08% | 400.00 | 0 | 0In the money | 0New | 46.55% |
| 0 | 0 | 0New | 46.92% | 410.00 | 0 | 0In the money | 0New | 46.14% |
| 0 | 0 | 0New | 46.72% | 420.00 | 0 | 0In the money | 0New | 46.24% |
| 0 | 0 | 0New | 46.74% | 430.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 0 | 0New | 46.58% | 440.00 | 0 | 0In the money | 0New | 46.16% |
| 0 | 63 | +63New | 47.19% | 450.00 | 0 | 0In the money | 0New | 46.45% |
| 0 | 3 | +3New | 46.57% | 460.00 | 0 | 0In the money | 0New | 46.27% |
| 0 | 0 | 0New | 46.65% | 470.00 | 0 | 0In the money | 0New | 46.55% |
| 0 | 0 | 0New | 46.84% | 480.00 | 0 | 0In the money | 0New | 46.10% |
Dec 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$327.29Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 53.48% | 150.00 | 0 | 0 | 0New | 48.54% |
| 0 | 0In the money | 0New | 53.06% | 155.00 | 0 | 0 | 0New | 53.01% |
| 0 | 0In the money | 0New | 52.55% | 160.00 | 0 | 0 | 0New | 52.56% |
| 0 | 0In the money | 0New | 51.97% | 165.00 | 0 | 0 | 0New | 52.03% |
| 1 | 1In the money | 0 | 51.33% | 170.00 | 0 | 0 | 0New | 51.42% |
| 0 | 0In the money | 0New | 51.20% | 175.00 | 0 | 0 | 0New | 51.86% |
| 1 | 1In the money | 0 | 50.96% | 180.00 | 0 | 0 | 0New | 51.09% |
| 1 | 1In the money | 0 | 50.62% | 185.00 | 0 | 0 | 0New | 50.78% |
| 0 | 0In the money | 0New | 50.22% | 190.00 | 0 | 0 | 0New | 50.38% |
| 1 | 1In the money | 0 | 50.17% | 195.00 | 0 | 0 | 0New | 50.08% |
| 1 | 1In the money | 0 | 49.62% | 200.00 | 0 | 0 | 0New | 49.79% |
| 0 | 0In the money | 0New | 49.12% | 210.00 | 0 | 0 | 0New | 49.28% |
| 0 | 0In the money | 0New | 49.02% | 220.00 | 0 | 0 | 0New | 48.83% |
| 7 | 7In the money | 0 | 48.60% | 230.00 | 0 | 0 | 0New | 48.42% |
| 0 | 0In the money | 0New | 48.21% | 240.00 | 0 | 0 | 0New | 48.30% |
| 0 | 0In the money | 0New | 48.27% | 250.00 | 0 | 0 | 0New | 48.16% |
| 10 | 10In the money | 0 | 47.76% | 260.00 | 0 | 0 | 0New | 48.00% |
| 0 | 0In the money | 0New | 47.94% | 270.00 | 0 | 0 | 0New | 47.79% |
| 7 | 7In the money | 0 | 47.91% | 280.00 | 0 | 0 | 0New | 47.42% |
| 6 | 6In the money | 0 | 47.66% | 290.00 | 0 | 0 | 0New | 47.59% |
| 5 | 5In the money | 0 | 47.59% | 300.00 | 0 | 0 | 0New | 47.44% |
| 2 | 2In the money | 0 | 47.61% | 310.00 | 0 | 0 | 0New | 47.44% |
| 19 | 19In the money | 0 | 47.49% | 320.00 | 8 | 8 | 0 | 47.43% |
STOCK PRICE $327.29 | ||||||||
| 0 | 0 | 0New | 47.30% | 330.00NEAREST ATM | 11 | 11In the money | 0 | 47.20% |
| 12 | 12 | 0 | 46.89% | 340.00 | 20 | 20In the money | 0 | 47.26% |
| 10 | 10 | 0 | 47.14% | 350.00 | 16 | 16In the money | 0 | 47.11% |
| 0 | 0 | 0New | 47.09% | 360.00 | 0 | 0In the money | 0New | 46.95% |
| 0 | 0 | 0New | 46.98% | 370.00 | 0 | 0In the money | 0New | 47.04% |
| 1 | 1 | 0 | 47.02% | 380.00 | 0 | 0In the money | 0New | 46.96% |
| 0 | 0 | 0New | 46.89% | 390.00 | 0 | 0In the money | 0New | 46.73% |
| 0 | 0 | 0New | 46.76% | 400.00 | 0 | 0In the money | 0New | 46.72% |
| 2 | 2 | 0 | 46.68% | 410.00 | 0 | 0In the money | 0New | 46.76% |
| 0 | 0 | 0New | 46.68% | 420.00 | 1 | 1In the money | 0 | 46.62% |
| 2 | 2 | 0 | 46.57% | 430.00 | 0 | 0In the money | 0New | 46.52% |
| 1 | 1 | 0 | 46.36% | 440.00 | 0 | 0In the money | 0New | 46.30% |
| 10 | 10 | 0 | 46.42% | 450.00 | 0 | 0In the money | 0New | 46.31% |
| 0 | 0 | 0New | 46.39% | 460.00 | 0 | 0In the money | 0New | 46.28% |
| 24 | 24 | 0 | 46.26% | 470.00 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 46.25% | 480.00 | 0 | 0In the money | 0New | 46.23% |
| 0 | 0 | 0New | 46.35% | 490.00 | 0 | 0In the money | 0New | 46.43% |
| 5 | 5 | 0 | 46.38% | 500.00 | 0 | 0In the money | 0New | 46.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days