OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCYH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.91 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.91Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 300.44% |
STOCK PRICE $2.91 | ||||||||
| 151 | 151 | 0 | 67.73% | 3.00NEAREST ATM | 27 | 27In the money | 0 | 158.60% |
| 0 | 0 | 0New | 128.97% | 4.00 | 0 | 0In the money | 0New | 164.42% |
| 0 | 0 | 0New | 306.94% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.32% | 6.00 | 0 | 0In the money | 0New | 253.17% |
| 0 | 0 | 0New | 372.14% | 1000.00 | 0 | 0In the money | 0New | 712.23% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.91Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 217.10% |
STOCK PRICE $2.91 | ||||||||
| 258 | 258 | 0 | 60.86% | 3.00NEAREST ATM | 795 | 795In the money | 0 | 73.02% |
| 151 | 151 | 0 | 65.81% | 4.00 | 0 | 0In the money | 0New | 84.20% |
| 11 | 11 | 0 | 187.62% | 5.00 | 2 | 2In the money | 0 | 160.84% |
| 1 | 1 | 0 | 215.25% | 6.00 | 0 | 0In the money | 0New | 143.09% |
| 0 | 0 | 0New | 236.98% | 7.00 | 0 | 0In the money | 0New | 152.80% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 426.14% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.91Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 69 | 69In the money | 0 | 97.22% | 2.00 | 32 | 32 | 0 | 187.00% |
STOCK PRICE $2.91 | ||||||||
| 2,505 | 2,510 | +5 | 70.66% | 3.00NEAREST ATM | 132 | 132In the money | 0 | 108.02% |
| 397 | 397 | 0 | 65.28% | 4.00 | 0 | 0In the money | 0New | 67.34% |
| 2,851 | 2,851 | 0 | 81.71% | 5.00 | 1 | 1In the money | 0 | 78.70% |
| 336 | 336 | 0 | 117.65% | 6.00 | 0 | 0In the money | 0New | 109.93% |
| 574 | 574 | 0 | 133.07% | 7.00 | 0 | 0In the money | 0New | 127.63% |
| 1,023 | 1,023 | 0 | 144.73% | 10.00 | 0 | 0In the money | 0New | 145.64% |
| 7 | 7 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 373.66% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.91Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.58% | 2.00 | 183 | 183 | 0 | 144.91% |
STOCK PRICE $2.91 | ||||||||
| 145 | 145 | 0 | 70.52% | 3.00NEAREST ATM | 12 | 12In the money | 0 | 72.32% |
| 816 | 816 | 0 | 60.94% | 4.00 | 16 | 16In the money | 0 | 118.95% |
| 0 | 0 | 0New | 66.58% | 5.00 | 1 | 1In the money | 0 | 73.62% |
| 0 | 0 | 0New | 149.78% | 6.00 | 0 | 0In the money | 0New | 95.91% |
| 0 | 0 | 0New | 229.85% | 1000.00 | 0 | 0In the money | 0New | 307.78% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.91Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.43% | 2.00 | 0 | 0 | 0New | 165.39% |
STOCK PRICE $2.91 | ||||||||
| 0 | 0 | 0New | 66.28% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 59.89% |
| 0 | 0 | 0New | 67.74% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.54% | 5.00 | 0 | 0In the money | 0New | 86.38% |
| 0 | 0 | 0New | 109.30% | 6.00 | 0 | 0In the money | 0New | 91.25% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 306.05% |
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.91Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 84.30% | 2.00 | 11 | 11 | 0 | 208.28% |
STOCK PRICE $2.91 | ||||||||
| 16 | 16 | 0 | 43.88% | 3.00NEAREST ATM | 11 | 11In the money | 0 | 68.33% |
| 1 | 1 | 0 | 45.76% | 4.00 | 0 | 0In the money | 0New | 90.38% |
| 39 | 39 | 0 | 48.26% | 5.00 | 18 | 18In the money | 0 | 76.84% |
| 0 | 0 | 0New | 134.00% | 7.00 | 0 | 0In the money | 0New | 83.10% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days