OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAZN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $170.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
896 contracts / 13 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.40% | 110.00 | 2 | 2 | 0 | 72.41% |
| 0 | 0In the money | 0New | 81.83% | 115.00 | 6 | 5 | -1 | 64.10% |
| 0 | 0In the money | 0New | 55.08% | 120.00 | 1 | 1 | 0 | 59.89% |
| 0 | 0In the money | 0New | 52.05% | 125.00 | 23 | 23 | 0 | 53.96% |
| 0 | 0In the money | 0New | 48.31% | 130.00 | 27 | 25 | -2 | 46.72% |
| 0 | 0In the money | 0New | 46.14% | 135.00 | 37 | 28 | -9 | 42.64% |
| 1 | 1In the money | 0 | 41.32% | 140.00 | 108 | 86 | -22 | 43.09% |
| 4 | 4In the money | 0 | 40.68% | 145.00 | 404 | 408 | +4 | 39.82% |
| 31 | 30In the money | -1 | 37.16% | 150.00 | 319 | 319 | 0 | 37.49% |
| 67 | 67In the money | 0 | 36.38% | 155.00 | 392 | 422 | +30 | 36.03% |
| 289 | 289In the money | 0 | 35.14% | 160.00 | 1,163 | 1,254 | +91 | 36.08% |
| 869 | 874In the money | +5 | 36.38% | 165.00 | 815 | 814 | -1 | 34.82% |
| 2,598 | 2,629In the money | +31 | 34.72% | 170.00NEAREST ATM | 179 | 197 | +18 | 34.40% |
STOCK PRICE $170.10 | ||||||||
| 1,246 | 1,715 | +469 | 33.88% | 175.00 | 110 | 110In the money | 0 | 34.05% |
| 1,650 | 1,682 | +32 | 34.47% | 180.00 | 1 | 1In the money | 0 | 34.03% |
| 240 | 338 | +98 | 33.55% | 185.00 | 10 | 10In the money | 0 | 33.16% |
| 390 | 427 | +37 | 34.13% | 190.00 | 0 | 0In the money | 0New | 32.64% |
| 97 | 100 | +3 | 32.68% | 195.00 | 0 | 0In the money | 0New | 32.95% |
| 597 | 534 | -63 | 32.45% | 200.00 | 0 | 0In the money | 0New | 34.70% |
| 50 | 50 | 0 | 37.56% | 210.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 40.67% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.74% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 42.78% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.10% | 80.00 | 0 | 0 | 0New | 118.33% |
| 0 | 0In the money | 0New | 62.41% | 85.00 | 0 | 0 | 0New | 110.15% |
| 0 | 0In the money | 0New | 68.28% | 90.00 | 0 | 0 | 0New | 89.51% |
| 0 | 0In the money | 0New | 64.26% | 95.00 | 0 | 0 | 0New | 66.91% |
| 0 | 0In the money | 0New | 55.68% | 100.00 | 0 | 0 | 0New | 61.73% |
| 0 | 0In the money | 0New | 56.23% | 105.00 | 10 | 10 | 0 | 56.78% |
| 0 | 0In the money | 0New | 52.26% | 110.00 | 3 | 3 | 0 | 53.36% |
| 0 | 0In the money | 0New | 48.32% | 115.00 | 8 | 8 | 0 | 48.71% |
| 0 | 0In the money | 0New | 46.32% | 120.00 | 1 | 1 | 0 | 45.25% |
| 0 | 0In the money | 0New | 43.68% | 125.00 | 27 | 27 | 0 | 43.89% |
| 0 | 0In the money | 0New | 41.71% | 130.00 | 63 | 63 | 0 | 39.97% |
| 0 | 0In the money | 0New | 45.07% | 135.00 | 6 | 6 | 0 | 39.16% |
| 2 | 2In the money | 0 | 36.61% | 140.00 | 45 | 51 | +6 | 36.52% |
| 0 | 0In the money | 0New | 35.07% | 145.00 | 40 | 42 | +2 | 35.57% |
| 1 | 1In the money | 0 | 34.76% | 150.00 | 46 | 46 | 0 | 34.31% |
| 46 | 46In the money | 0 | 34.08% | 155.00 | 302 | 303 | +1 | 33.99% |
| 2,117 | 2,117In the money | 0 | 33.18% | 160.00 | 204 | 206 | +2 | 32.98% |
| 54 | 52In the money | -2 | 33.56% | 165.00 | 295 | 296 | +1 | 33.25% |
| 213 | 213In the money | 0 | 32.82% | 170.00NEAREST ATM | 60 | 62 | +2 | 32.57% |
STOCK PRICE $170.10 | ||||||||
| 349 | 250 | -99 | 32.36% | 175.00 | 17 | 17In the money | 0 | 32.49% |
| 59 | 71 | +12 | 31.96% | 180.00 | 2 | 2In the money | 0 | 32.22% |
| 114 | 117 | +3 | 32.09% | 185.00 | 10 | 10In the money | 0 | 32.04% |
| 91 | 165 | +74 | 32.19% | 190.00 | 0 | 0In the money | 0New | 31.68% |
| 307 | 309 | +2 | 31.76% | 195.00 | 0 | 1In the money | +1New | 30.98% |
| 9 | 21 | +12 | 31.93% | 200.00 | 0 | 0In the money | 0New | 32.36% |
| 99 | 116 | +17 | 32.08% | 210.00 | 0 | 0In the money | 0New | 33.23% |
| 1 | 1 | 0 | 32.00% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.11% | 230.00 | 0 | 0In the money | 0New | 42.63% |
| 5 | 5 | 0 | 38.11% | 240.00 | 0 | 0In the money | 0New | 49.08% |
Jan 15, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 115.47% | 32.50 | 238 | 238 | 0 | 106.27% |
| 0 | 0In the money | 0New | 106.67% | 35.00 | 11 | 11 | 0 | 101.75% |
| 0 | 0In the money | 0New | 98.46% | 37.50 | 2 | 2 | 0 | 97.16% |
| 7 | 7In the money | 0 | 98.44% | 40.00 | 30 | 30 | 0 | 90.43% |
| 1 | 1In the money | 0 | 90.92% | 42.50 | 17 | 17 | 0 | 57.45% |
| 11 | 11In the money | 0 | 76.61% | 45.00 | 58 | 58 | 0 | 72.67% |
| 4 | 4In the money | 0 | 54.82% | 47.50 | 15 | 15 | 0 | 70.57% |
| 200 | 200In the money | 0 | 47.17% | 50.00 | 22 | 22 | 0 | 62.29% |
| 6 | 6In the money | 0 | 61.41% | 55.00 | 178 | 178 | 0 | 53.76% |
| 0 | 0In the money | 0New | 53.18% | 57.50 | 261 | 261 | 0 | 51.62% |
| 119 | 119In the money | 0 | 31.39% | 60.00 | 130 | 130 | 0 | 48.43% |
| 67 | 67In the money | 0 | 39.93% | 62.50 | 225 | 225 | 0 | 39.16% |
| 1,909 | 1,909In the money | 0 | 37.84% | 65.00 | 542 | 542 | 0 | 39.65% |
| 259 | 259In the money | 0 | 34.27% | 67.50 | 274 | 274 | 0 | 37.81% |
| 312 | 312In the money | 0 | 32.55% | 70.00 | 255 | 255 | 0 | 35.07% |
| 108 | 108In the money | 0 | 32.29% | 72.50 | 230 | 230 | 0 | 33.32% |
| 309 | 309In the money | 0 | 33.93% | 75.00 | 158 | 158 | 0 | 37.01% |
| 299 | 299In the money | 0 | 33.40% | 77.50 | 192 | 192 | 0 | 32.20% |
| 368 | 368In the money | 0 | 33.30% | 80.00 | 2,046 | 2,046 | 0 | 32.22% |
| 352 | 352In the money | 0 | 30.76% | 82.50 | 2,271 | 2,271 | 0 | 31.71% |
| 687 | 687In the money | 0 | 31.12% | 85.00 | 803 | 803 | 0 | 31.48% |
| 1,053 | 1,053In the money | 0 | 30.90% | 87.50 | 169 | 169 | 0 | 31.61% |
| 261 | 261In the money | 0 | 30.92% | 90.00 | 38 | 38 | 0 | 31.20% |
| 34 | 34In the money | 0 | 30.13% | 92.50 | 20 | 20 | 0 | 31.56% |
| 281 | 281In the money | 0 | 31.08% | 95.00 | 46 | 46 | 0 | 31.88% |
| 86 | 86In the money | 0 | 29.98% | 97.50 | 7 | 7 | 0 | 31.15% |
| 176 | 176In the money | 0 | 30.40% | 100.00 | 7 | 7 | 0 | 34.02% |
| 232 | 232In the money | 0 | 35.02% | 105.00 | 0 | 0 | 0New | 36.28% |
| 249 | 249In the money | 0 | 33.09% | 110.00 | 1 | 1 | 0 | 30.61% |
| 197 | 197In the money | 0 | 37.22% | 115.00 | 0 | 0 | 0New | 35.15% |
| 110 | 110In the money | 0 | 39.40% | 120.00 | 0 | 0 | 0New | 47.24% |
| 14 | 14In the money | 0 | 39.96% | 125.00 | 0 | 0 | 0New | 43.50% |
| 15 | 15In the money | 0 | 47.43% | 130.00 | 0 | 0 | 0New | 49.60% |
| 6 | 6In the money | 0 | 46.62% | 135.00 | 0 | 0 | 0New | 51.08% |
| 50 | 50In the money | 0 | 44.19% | 140.00 | 0 | 0 | 0New | 54.62% |
| 3 | 3In the money | 0 | 34.08% | 145.00 | 937 | 470 | -467 | 33.68% |
| 53 | 54In the money | +1 | 33.53% | 150.00 | 1,935 | 1,934 | -1 | 32.91% |
| 156 | 156In the money | 0 | 32.79% | 155.00 | 619 | 634 | +15 | 32.52% |
| 964 | 963In the money | -1 | 32.01% | 160.00 | 2,238 | 2,236 | -2 | 31.89% |
| 879 | 878In the money | -1 | 31.55% | 165.00 | 816 | 845 | +29 | 31.53% |
| 3,284 | 3,316In the money | +32 | 31.40% | 170.00NEAREST ATM | 2,861 | 2,888 | +27 | 31.12% |
STOCK PRICE $170.10 | ||||||||
| 4,355 | 3,143 | -1,212 | 31.03% | 175.00 | 262 | 263In the money | +1 | 30.90% |
| 16,720 | 16,744 | +24 | 30.60% | 180.00 | 208 | 214In the money | +6 | 30.57% |
| 566 | 585 | +19 | 30.76% | 185.00 | 104 | 104In the money | 0 | 30.62% |
| 1,168 | 1,173 | +5 | 30.35% | 190.00 | 48 | 48In the money | 0 | 30.35% |
| 2,156 | 2,185 | +29 | 30.30% | 195.00 | 14 | 14In the money | 0 | 30.59% |
| 897 | 909 | +12 | 30.26% | 200.00 | 10 | 10In the money | 0 | 29.81% |
| 16,959 | 16,957 | -2 | 29.62% | 210.00 | 29 | 29In the money | 0 | 31.82% |
| 470 | 465 | -5 | 29.72% | 220.00 | 0 | 0In the money | 0New | 33.84% |
| 268 | 267 | -1 | 30.98% | 230.00 | 0 | 0In the money | 0New | 37.71% |
Showing strikes 1–50 of 58
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.54% | 80.00 | 0 | 0 | 0New | 82.02% |
| 0 | 0In the money | 0New | 71.75% | 85.00 | 0 | 0 | 0New | 67.38% |
| 0 | 0In the money | 0New | 67.88% | 90.00 | 0 | 0 | 0New | 60.49% |
| 0 | 0In the money | 0New | 62.64% | 95.00 | 0 | 0 | 0New | 49.48% |
| 0 | 0In the money | 0New | 59.05% | 100.00 | 0 | 0 | 0New | 50.32% |
| 0 | 0In the money | 0New | 54.27% | 105.00 | 0 | 0 | 0New | 47.41% |
| 0 | 0In the money | 0New | 51.45% | 110.00 | 0 | 0 | 0New | 44.05% |
| 0 | 0In the money | 0New | 48.03% | 115.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 45.10% | 120.00 | 4 | 4 | 0 | 39.49% |
| 0 | 0In the money | 0New | 41.70% | 125.00 | 20 | 20 | 0 | 38.92% |
| 0 | 0In the money | 0New | 39.38% | 130.00 | 0 | 0 | 0New | 34.96% |
| 0 | 0In the money | 0New | 37.74% | 135.00 | 3 | 3 | 0 | 36.02% |
| 0 | 0In the money | 0New | 36.20% | 140.00 | 1 | 1 | 0 | 34.73% |
| 0 | 0In the money | 0New | 35.07% | 145.00 | 1 | 1 | 0 | 33.02% |
| 0 | 0In the money | 0New | 34.10% | 150.00 | 3 | 3 | 0 | 33.70% |
| 0 | 0In the money | 0New | 33.82% | 155.00 | 1 | 1 | 0 | 32.76% |
| 41 | 41In the money | 0 | 33.20% | 160.00 | 50 | 50 | 0 | 32.09% |
| 2 | 2In the money | 0 | 31.44% | 165.00 | 128 | 128 | 0 | 33.00% |
| 11 | 11In the money | 0 | 31.71% | 170.00NEAREST ATM | 115 | 117 | +2 | 32.07% |
STOCK PRICE $170.10 | ||||||||
| 197 | 216 | +19 | 32.39% | 175.00 | 68 | 68In the money | 0 | 32.17% |
| 16 | 16 | 0 | 31.39% | 180.00 | 7 | 7In the money | 0 | 32.40% |
| 25 | 25 | 0 | 29.47% | 185.00 | 12 | 12In the money | 0 | 31.55% |
| 7 | 12 | +5 | 32.24% | 190.00 | 6 | 6In the money | 0 | 31.66% |
| 1 | 2 | +1 | 30.70% | 195.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 27 | +27New | 28.61% | 200.00 | 0 | 0In the money | 0New | 30.52% |
| 7 | 7 | 0 | 30.85% | 210.00 | 0 | 0In the money | 0New | 31.44% |
| 6 | 6 | 0 | 32.13% | 220.00 | 0 | 0In the money | 0New | 31.55% |
| 15 | 15 | 0 | 34.23% | 230.00 | 0 | 0In the money | 0New | 33.17% |
| 0 | 0 | 0New | 34.25% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.33% | 80.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 69.60% | 85.00 | 0 | 0 | 0New | 50.97% |
| 0 | 0In the money | 0New | 65.06% | 90.00 | 0 | 0 | 0New | 48.95% |
| 0 | 1In the money | +1New | 60.68% | 95.00 | 0 | 0 | 0New | 44.56% |
| 0 | 0In the money | 0New | 56.46% | 100.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 52.86% | 105.00 | 1 | 1 | 0 | 42.70% |
| 0 | 0In the money | 0New | 49.76% | 110.00 | 0 | 0 | 0New | 39.23% |
| 0 | 0In the money | 0New | 47.03% | 115.00 | 3 | 3 | 0 | 38.32% |
| 0 | 0In the money | 0New | 43.54% | 120.00 | 0 | 0 | 0New | 35.82% |
| 0 | 0In the money | 0New | 41.06% | 125.00 | 2 | 2 | 0 | 36.20% |
| 0 | 0In the money | 0New | 38.74% | 130.00 | 8 | 8 | 0 | 35.26% |
| 0 | 0In the money | 0New | 36.73% | 135.00 | 5 | 5 | 0 | 34.46% |
| 0 | 0In the money | 0New | 35.52% | 140.00 | 7 | 7 | 0 | 33.53% |
| 0 | 0In the money | 0New | 34.42% | 145.00 | 1 | 1 | 0 | 33.10% |
| 0 | 0In the money | 0New | 33.31% | 150.00 | 8 | 10 | +2 | 32.73% |
| 0 | 0In the money | 0New | 32.42% | 155.00 | 10 | 13 | +3 | 32.27% |
| 20 | 23In the money | +3 | 31.72% | 160.00 | 2 | 2 | 0 | 31.82% |
| 3 | 3In the money | 0 | 31.13% | 165.00 | 11 | 12 | +1 | 31.58% |
| 165 | 178In the money | +13 | 30.81% | 170.00NEAREST ATM | 2 | 18 | +16 | 31.35% |
STOCK PRICE $170.10 | ||||||||
| 3 | 37 | +34 | 30.41% | 175.00 | 14 | 39In the money | +25 | 31.16% |
| 5 | 16 | +11 | 30.06% | 180.00 | 1 | 11In the money | +10 | 30.88% |
| 5 | 5 | 0 | 29.87% | 185.00 | 0 | 10In the money | +10New | 30.76% |
| 2 | 4 | +2 | 29.78% | 190.00 | 0 | 0In the money | 0New | 30.60% |
| 0 | 0 | 0New | 29.59% | 195.00 | 0 | 0In the money | 0New | 30.44% |
| 3 | 3 | 0 | 29.62% | 200.00 | 0 | 0In the money | 0New | 30.32% |
| 16 | 16 | 0 | 29.44% | 210.00 | 0 | 0In the money | 0New | 30.06% |
| 3 | 8 | +5 | 29.56% | 220.00 | 0 | 0In the money | 0New | 29.88% |
| 11 | 11 | 0 | 30.20% | 230.00 | 0 | 0In the money | 0New | 30.63% |
| 3 | 3 | 0 | 30.18% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.76% | 100.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 49.30% | 105.00 | 2 | 2 | 0 | 39.23% |
| 0 | 0In the money | 0New | 46.30% | 110.00 | 1 | 1 | 0 | 39.02% |
| 0 | 0In the money | 0New | 43.30% | 115.00 | 0 | 0 | 0New | 37.34% |
| 0 | 0In the money | 0New | 40.64% | 120.00 | 1 | 1 | 0 | 36.03% |
| 0 | 0In the money | 0New | 38.50% | 125.00 | 0 | 0 | 0New | 34.18% |
| 0 | 0In the money | 0New | 36.70% | 130.00 | 56 | 56 | 0 | 33.59% |
| 2 | 2In the money | 0 | 34.88% | 135.00 | 6 | 6 | 0 | 32.90% |
| 0 | 0In the money | 0New | 34.51% | 140.00 | 31 | 31 | 0 | 32.36% |
| 0 | 0In the money | 0New | 32.76% | 145.00 | 26 | 26 | 0 | 31.84% |
| 1 | 1In the money | 0 | 32.03% | 150.00 | 43 | 43 | 0 | 31.78% |
| 29 | 29In the money | 0 | 31.33% | 155.00 | 63 | 63 | 0 | 31.34% |
| 56 | 56In the money | 0 | 30.84% | 160.00 | 67 | 67 | 0 | 31.05% |
| 49 | 48In the money | -1 | 30.33% | 165.00 | 97 | 97 | 0 | 30.85% |
| 179 | 181In the money | +2 | 29.86% | 170.00NEAREST ATM | 77 | 78 | +1 | 30.50% |
STOCK PRICE $170.10 | ||||||||
| 71 | 73 | +2 | 29.58% | 175.00 | 0 | 2In the money | +2New | 30.35% |
| 2 | 2 | 0 | 29.63% | 180.00 | 48 | 49In the money | +1 | 30.24% |
| 3 | 3 | 0 | 29.29% | 185.00 | 10 | 10In the money | 0 | 29.94% |
| 25 | 25 | 0 | 29.51% | 190.00 | 0 | 0In the money | 0New | 30.01% |
| 1 | 5 | +4 | 29.02% | 195.00 | 0 | 0In the money | 0New | 29.64% |
| 40 | 40 | 0 | 28.95% | 200.00 | 0 | 0In the money | 0New | 29.58% |
| 5 | 5 | 0 | 28.88% | 210.00 | 0 | 0In the money | 0New | 29.15% |
| 0 | 5 | +5New | 29.11% | 220.00 | 0 | 0In the money | 0New | 29.14% |
| 0 | 0 | 0New | 29.21% | 230.00 | 0 | 0In the money | 0New | 29.46% |
| 0 | 0 | 0New | 29.85% | 240.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.02% | 100.00 | 0 | 0 | 0New | 39.71% |
| 0 | 0In the money | 0New | 46.06% | 105.00 | 0 | 0 | 0New | 37.92% |
| 0 | 0In the money | 0New | 43.13% | 110.00 | 0 | 0 | 0New | 37.70% |
| 0 | 0In the money | 0New | 40.54% | 115.00 | 0 | 0 | 0New | 35.69% |
| 0 | 0In the money | 0New | 38.47% | 120.00 | 0 | 0 | 0New | 35.25% |
| 0 | 0In the money | 0New | 36.77% | 125.00 | 1 | 1 | 0 | 33.84% |
| 0 | 0In the money | 0New | 35.30% | 130.00 | 0 | 0 | 0New | 33.10% |
| 0 | 0In the money | 0New | 34.86% | 135.00 | 0 | 0 | 0New | 32.78% |
| 0 | 0In the money | 0New | 33.30% | 140.00 | 4 | 4 | 0 | 32.12% |
| 0 | 0In the money | 0New | 32.51% | 145.00 | 1 | 1 | 0 | 31.78% |
| 0 | 0In the money | 0New | 31.95% | 150.00 | 0 | 0 | 0New | 31.34% |
| 0 | 0In the money | 0New | 31.30% | 155.00 | 0 | 0 | 0New | 30.87% |
| 8 | 8In the money | 0 | 30.84% | 160.00 | 0 | 0 | 0New | 30.58% |
| 0 | 0In the money | 0New | 30.40% | 165.00 | 0 | 0 | 0New | 30.31% |
| 4 | 54In the money | +50 | 30.06% | 170.00NEAREST ATM | 0 | 0 | 0New | 30.02% |
STOCK PRICE $170.10 | ||||||||
| 0 | 0 | 0New | 29.75% | 175.00 | 0 | 0In the money | 0New | 29.75% |
| 1 | 1 | 0 | 29.73% | 180.00 | 0 | 0In the money | 0New | 29.59% |
| 0 | 0 | 0New | 29.38% | 185.00 | 0 | 0In the money | 0New | 29.52% |
| 0 | 0 | 0New | 29.47% | 190.00 | 0 | 0In the money | 0New | 29.54% |
| 32 | 32 | 0 | 29.15% | 195.00 | 0 | 0In the money | 0New | 29.35% |
| 0 | 0 | 0New | 29.06% | 200.00 | 0 | 0In the money | 0New | 29.11% |
| 0 | 0 | 0New | 28.95% | 210.00 | 0 | 0In the money | 0New | 28.92% |
| 0 | 0 | 0New | 29.11% | 220.00 | 0 | 0In the money | 0New | 29.07% |
| 0 | 0 | 0New | 29.18% | 230.00 | 0 | 0In the money | 0New | 28.99% |
| 0 | 0 | 0New | 0.00% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.33% | 35.00 | 1 | 1 | 0 | 54.28% |
| 0 | 0In the money | 0New | 57.36% | 37.50 | 7 | 7 | 0 | 57.98% |
| 7 | 7In the money | 0 | 58.51% | 40.00 | 105 | 105 | 0 | 46.97% |
| 1 | 1In the money | 0 | 48.73% | 42.50 | 6 | 6 | 0 | 48.14% |
| 2 | 2In the money | 0 | 52.60% | 45.00 | 9 | 9 | 0 | 47.90% |
| 2 | 2In the money | 0 | 54.00% | 47.50 | 128 | 128 | 0 | 43.36% |
| 2 | 2In the money | 0 | 45.22% | 50.00 | 269 | 269 | 0 | 40.18% |
| 1 | 1In the money | 0 | 36.81% | 55.00 | 133 | 133 | 0 | 36.01% |
| 18 | 18In the money | 0 | 35.35% | 60.00 | 398 | 398 | 0 | 37.28% |
| 47 | 47In the money | 0 | 32.10% | 62.50 | 335 | 335 | 0 | 32.69% |
| 35 | 35In the money | 0 | 32.89% | 65.00 | 118 | 118 | 0 | 33.11% |
| 27 | 27In the money | 0 | 32.15% | 67.50 | 231 | 231 | 0 | 31.25% |
| 4,488 | 4,488In the money | 0 | 31.34% | 70.00 | 132 | 132 | 0 | 31.57% |
| 51 | 51In the money | 0 | 30.71% | 72.50 | 10 | 10 | 0 | 32.18% |
| 275 | 275In the money | 0 | 34.21% | 75.00 | 119 | 119 | 0 | 31.31% |
| 10 | 10In the money | 0 | 30.98% | 77.50 | 119 | 119 | 0 | 30.96% |
| 48 | 48In the money | 0 | 31.19% | 80.00 | 51 | 51 | 0 | 30.78% |
| 43 | 43In the money | 0 | 29.75% | 82.50 | 43 | 43 | 0 | 29.96% |
| 366 | 366In the money | 0 | 29.49% | 85.00 | 62 | 62 | 0 | 30.23% |
| 262 | 262In the money | 0 | 29.36% | 87.50 | 30 | 30 | 0 | 29.86% |
| 109 | 109In the money | 0 | 29.17% | 90.00 | 88 | 88 | 0 | 29.98% |
| 8 | 8In the money | 0 | 30.78% | 92.50 | 47 | 47 | 0 | 30.22% |
| 87 | 87In the money | 0 | 29.44% | 95.00 | 27 | 27 | 0 | 29.88% |
| 20 | 20In the money | 0 | 28.63% | 97.50 | 1 | 1 | 0 | 30.10% |
| 89 | 89In the money | 0 | 28.60% | 100.00 | 20 | 20 | 0 | 29.10% |
| 35 | 35In the money | 0 | 28.56% | 105.00 | 0 | 0 | 0New | 29.73% |
| 71 | 71In the money | 0 | 29.21% | 110.00 | 1 | 1 | 0 | 30.62% |
| 108 | 108In the money | 0 | 29.73% | 115.00 | 0 | 0 | 0New | 30.89% |
| 10 | 10In the money | 0 | 30.73% | 120.00 | 0 | 0 | 0New | 30.75% |
| 9 | 9In the money | 0 | 30.89% | 125.00 | 0 | 0 | 0New | 33.01% |
| 4 | 4In the money | 0 | 30.38% | 130.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 29.99% | 135.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 33.68% | 140.00 | 0 | 0 | 0New | 0.00% |
| 28 | 27In the money | -1 | 32.12% | 145.00 | 119 | 121 | +2 | 31.23% |
| 47 | 47In the money | 0 | 31.46% | 150.00 | 17 | 17 | 0 | 30.84% |
| 18 | 18In the money | 0 | 30.96% | 155.00 | 139 | 139 | 0 | 30.42% |
| 175 | 175In the money | 0 | 30.58% | 160.00 | 206 | 206 | 0 | 30.09% |
| 121 | 121In the money | 0 | 30.26% | 165.00 | 34 | 34 | 0 | 29.73% |
| 133 | 126In the money | -7 | 29.81% | 170.00NEAREST ATM | 133 | 133 | 0 | 29.37% |
STOCK PRICE $170.10 | ||||||||
| 218 | 218 | 0 | 29.51% | 175.00 | 41 | 41In the money | 0 | 29.19% |
| 234 | 222 | -12 | 29.30% | 180.00 | 63 | 63In the money | 0 | 29.14% |
| 235 | 235 | 0 | 29.10% | 185.00 | 21 | 21In the money | 0 | 29.01% |
| 207 | 207 | 0 | 28.87% | 190.00 | 6 | 6In the money | 0 | 29.03% |
| 45 | 45 | 0 | 28.96% | 195.00 | 2 | 2In the money | 0 | 29.02% |
| 58 | 58 | 0 | 28.73% | 200.00 | 2 | 2In the money | 0 | 28.80% |
| 100 | 100 | 0 | 28.53% | 210.00 | 11 | 11In the money | 0 | 28.63% |
| 136 | 136 | 0 | 28.55% | 220.00 | 0 | 0In the money | 0New | 28.77% |
| 113 | 113 | 0 | 28.76% | 230.00 | 0 | 0In the money | 0New | 28.68% |
| 26 | 26 | 0 | 29.07% | 240.00 | 0 | 0In the money | 0New | 29.12% |
| 14 | 14 | 0 | 29.47% | 250.00 | 0 | 0In the money | 0New | 30.70% |
Showing strikes 1–50 of 56
Dec 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.79% | 80.00 | 0 | 0 | 0New | 39.06% |
| 0 | 0In the money | 0New | 41.08% | 85.00 | 0 | 0 | 0New | 39.78% |
| 0 | 0In the money | 0New | 42.21% | 90.00 | 0 | 0 | 0New | 38.48% |
| 0 | 0In the money | 0New | 40.87% | 95.00 | 0 | 0 | 0New | 36.86% |
| 0 | 0In the money | 0New | 39.37% | 100.00 | 0 | 0 | 0New | 35.34% |
| 0 | 0In the money | 0New | 38.60% | 105.00 | 0 | 0 | 0New | 34.89% |
| 0 | 0In the money | 0New | 37.39% | 110.00 | 21 | 21 | 0 | 34.00% |
| 1 | 1In the money | 0 | 36.04% | 115.00 | 17 | 17 | 0 | 32.79% |
| 0 | 0In the money | 0New | 35.18% | 120.00 | 0 | 0 | 0New | 32.53% |
| 0 | 0In the money | 0New | 34.25% | 125.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 33.74% | 130.00 | 0 | 0 | 0New | 31.38% |
| 0 | 0In the money | 0New | 33.10% | 135.00 | 0 | 0 | 0New | 30.79% |
| 0 | 0In the money | 0New | 32.43% | 140.00 | 2 | 2 | 0 | 30.48% |
| 0 | 0In the money | 0New | 32.11% | 145.00 | 0 | 0 | 0New | 30.12% |
| 1 | 1In the money | 0 | 31.28% | 150.00 | 3 | 3 | 0 | 29.69% |
| 1 | 1In the money | 0 | 30.83% | 155.00 | 1 | 1 | 0 | 29.33% |
| 1 | 1In the money | 0 | 30.31% | 160.00 | 0 | 0 | 0New | 29.85% |
| 1 | 1In the money | 0 | 29.94% | 165.00 | 0 | 0 | 0New | 28.86% |
| 0 | 0In the money | 0New | 29.64% | 170.00NEAREST ATM | 0 | 0 | 0New | 28.59% |
STOCK PRICE $170.10 | ||||||||
| 0 | 0 | 0New | 29.38% | 175.00 | 0 | 4In the money | +4New | 28.26% |
| 3 | 13 | +10 | 29.11% | 180.00 | 0 | 9In the money | +9New | 28.04% |
| 1 | 18 | +17 | 28.89% | 185.00 | 0 | 5In the money | +5New | 27.95% |
| 0 | 8 | +8New | 28.66% | 190.00 | 0 | 0In the money | 0New | 27.82% |
| 0 | 0 | 0New | 28.56% | 195.00 | 0 | 0In the money | 0New | 27.74% |
| 3 | 3 | 0 | 28.41% | 200.00 | 0 | 0In the money | 0New | 27.89% |
| 1 | 1 | 0 | 28.23% | 210.00 | 0 | 0In the money | 0New | 27.68% |
| 9 | 10 | +1 | 28.14% | 220.00 | 0 | 0In the money | 0New | 27.80% |
| 50 | 50 | 0 | 28.06% | 230.00 | 0 | 0In the money | 0New | 27.93% |
| 1 | 1 | 0 | 27.70% | 240.00 | 0 | 0In the money | 0New | 26.26% |
| 0 | 0 | 0New | 0.00% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 53.66% | 37.50 | 4 | 4 | 0 | 42.21% |
| 0 | 0In the money | 0New | 49.02% | 40.00 | 1 | 1 | 0 | 41.79% |
| 0 | 0In the money | 0New | 42.78% | 42.50 | 1 | 1 | 0 | 37.64% |
| 0 | 0In the money | 0New | 39.75% | 45.00 | 6 | 6 | 0 | 35.91% |
| 0 | 0In the money | 0New | 40.03% | 47.50 | 8 | 8 | 0 | 40.04% |
| 3 | 3In the money | 0 | 37.07% | 50.00 | 9 | 9 | 0 | 34.46% |
| 15 | 15In the money | 0 | 37.86% | 55.00 | 22 | 22 | 0 | 34.74% |
| 42 | 42In the money | 0 | 34.77% | 60.00 | 14 | 14 | 0 | 31.92% |
| 74 | 74In the money | 0 | 32.83% | 65.00 | 3 | 3 | 0 | 30.18% |
| 13 | 13In the money | 0 | 31.31% | 67.50 | 14 | 14 | 0 | 31.75% |
| 39 | 39In the money | 0 | 31.29% | 70.00 | 1 | 1 | 0 | 28.74% |
| 26 | 26In the money | 0 | 30.61% | 72.50 | 0 | 0 | 0New | 30.11% |
| 71 | 71In the money | 0 | 30.08% | 75.00 | 6 | 6 | 0 | 27.21% |
| 14 | 14In the money | 0 | 29.48% | 77.50 | 7 | 7 | 0 | 29.40% |
| 42 | 42In the money | 0 | 29.75% | 80.00 | 17 | 17 | 0 | 29.35% |
| 32 | 32In the money | 0 | 28.87% | 82.50 | 13 | 13 | 0 | 28.88% |
| 136 | 136In the money | 0 | 29.90% | 85.00 | 32 | 32 | 0 | 28.88% |
| 44 | 44In the money | 0 | 28.47% | 87.50 | 21 | 21 | 0 | 27.30% |
| 42 | 42In the money | 0 | 28.61% | 90.00 | 11 | 11 | 0 | 27.35% |
| 86 | 86In the money | 0 | 28.54% | 92.50 | 2 | 2 | 0 | 27.68% |
| 36 | 36In the money | 0 | 29.46% | 95.00 | 3 | 3 | 0 | 28.73% |
| 23 | 23In the money | 0 | 29.52% | 97.50 | 4 | 4 | 0 | 27.77% |
| 101 | 101In the money | 0 | 29.41% | 100.00 | 14 | 14 | 0 | 28.95% |
| 26 | 26In the money | 0 | 29.35% | 105.00 | 7 | 7 | 0 | 27.96% |
| 290 | 290In the money | 0 | 27.43% | 110.00 | 22 | 22 | 0 | 27.82% |
| 40 | 40In the money | 0 | 30.07% | 115.00 | 0 | 0 | 0New | 28.46% |
| 74 | 74In the money | 0 | 27.78% | 120.00 | 0 | 0 | 0New | 29.07% |
| 112 | 112In the money | 0 | 30.94% | 125.00 | 0 | 0 | 0New | 0.00% |
| 24 | 24In the money | 0 | 25.37% | 130.00 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 28.19% | 135.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 30.16% | 140.00 | 0 | 0 | 0New | 0.00% |
| 12 | 12In the money | 0 | 31.90% | 145.00 | 10 | 10 | 0 | 29.76% |
| 32 | 32In the money | 0 | 31.38% | 150.00 | 152 | 152 | 0 | 29.24% |
| 110 | 110In the money | 0 | 30.80% | 155.00 | 75 | 75 | 0 | 28.82% |
| 96 | 96In the money | 0 | 30.48% | 160.00 | 21 | 21 | 0 | 28.80% |
| 308 | 308In the money | 0 | 30.09% | 165.00 | 30 | 70 | +40 | 28.64% |
| 185 | 186In the money | +1 | 29.70% | 170.00NEAREST ATM | 37 | 37 | 0 | 28.38% |
STOCK PRICE $170.10 | ||||||||
| 90 | 90 | 0 | 29.51% | 175.00 | 6 | 6In the money | 0 | 28.21% |
| 41 | 41 | 0 | 29.24% | 180.00 | 25 | 25In the money | 0 | 28.08% |
| 673 | 673 | 0 | 28.98% | 185.00 | 76 | 76In the money | 0 | 27.94% |
| 223 | 223 | 0 | 28.84% | 190.00 | 50 | 50In the money | 0 | 27.50% |
| 44 | 44 | 0 | 28.58% | 195.00 | 113 | 113In the money | 0 | 27.74% |
| 299 | 299 | 0 | 28.47% | 200.00 | 181 | 181In the money | 0 | 27.71% |
| 396 | 396 | 0 | 28.25% | 210.00 | 59 | 59In the money | 0 | 27.68% |
| 52 | 52 | 0 | 28.00% | 220.00 | 80 | 80In the money | 0 | 27.76% |
| 387 | 387 | 0 | 27.96% | 230.00 | 0 | 0In the money | 0New | 27.93% |
| 118 | 119 | +1 | 27.95% | 240.00 | 0 | 0In the money | 0New | 27.98% |
| 24 | 24 | 0 | 27.99% | 250.00 | 0 | 0In the money | 0New | 28.36% |
| 83 | 83 | 0 | 28.20% | 260.00 | 0 | 0In the money | 0New | 29.18% |
| 42 | 42 | 0 | 28.56% | 270.00 | 0 | 0In the money | 0New | 31.71% |
Showing strikes 1–50 of 54
Jun 16, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.59% | 80.00 | 0 | 0 | 0New | 37.98% |
| 0 | 0In the money | 0New | 40.85% | 85.00 | 0 | 0 | 0New | 37.21% |
| 0 | 0In the money | 0New | 39.49% | 90.00 | 0 | 0 | 0New | 36.08% |
| 0 | 0In the money | 0New | 37.84% | 95.00 | 0 | 0 | 0New | 35.07% |
| 0 | 0In the money | 0New | 36.33% | 100.00 | 0 | 0 | 0New | 34.22% |
| 0 | 0In the money | 0New | 35.71% | 105.00 | 0 | 0 | 0New | 31.78% |
| 0 | 0In the money | 0New | 35.03% | 110.00 | 0 | 0 | 0New | 32.54% |
| 0 | 0In the money | 0New | 33.67% | 115.00 | 0 | 0 | 0New | 32.15% |
| 0 | 0In the money | 0New | 33.41% | 120.00 | 0 | 0 | 0New | 31.53% |
| 2 | 2In the money | 0 | 32.18% | 125.00 | 1 | 1 | 0 | 31.05% |
| 0 | 1In the money | +1New | 32.81% | 130.00 | 1 | 1 | 0 | 30.76% |
| 0 | 0In the money | 0New | 31.58% | 135.00 | 0 | 0 | 0New | 30.34% |
| 0 | 1In the money | +1New | 31.69% | 140.00 | 0 | 0 | 0New | 29.87% |
| 0 | 0In the money | 0New | 30.71% | 145.00 | 1 | 1 | 0 | 29.07% |
| 0 | 0In the money | 0New | 30.35% | 150.00 | 0 | 0 | 0New | 30.43% |
| 0 | 0In the money | 0New | 29.96% | 155.00 | 0 | 0 | 0New | 28.97% |
| 0 | 0In the money | 0New | 29.60% | 160.00 | 0 | 0 | 0New | 29.70% |
| 0 | 0In the money | 0New | 29.40% | 165.00 | 0 | 0 | 0New | 28.53% |
| 0 | 0In the money | 0New | 29.15% | 170.00NEAREST ATM | 0 | 0 | 0New | 29.23% |
STOCK PRICE $170.10 | ||||||||
| 0 | 0 | 0New | 28.80% | 175.00 | 0 | 0In the money | 0New | 28.76% |
| 0 | 0 | 0New | 28.59% | 180.00 | 0 | 0In the money | 0New | 27.61% |
| 0 | 0 | 0New | 28.35% | 185.00 | 0 | 4In the money | +4New | 27.48% |
| 0 | 0 | 0New | 28.17% | 190.00 | 0 | 16In the money | +16New | 27.40% |
| 0 | 0 | 0New | 27.86% | 195.00 | 0 | 0In the money | 0New | 27.24% |
| 1 | 1 | 0 | 27.88% | 200.00 | 0 | 0In the money | 0New | 27.89% |
| 0 | 0 | 0New | 26.48% | 210.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 27.08% | 220.00 | 0 | 0In the money | 0New | 27.07% |
| 0 | 0 | 0New | 26.10% | 230.00 | 0 | 0In the money | 0New | 27.10% |
| 0 | 0 | 0New | 27.25% | 240.00 | 0 | 0In the money | 0New | 27.20% |
| 0 | 0 | 0New | 0.00% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.94% | 80.00 | 10 | 10 | 0 | 37.02% |
| 0 | 0In the money | 0New | 35.60% | 85.00 | 0 | 0 | 0New | 36.02% |
| 0 | 0In the money | 0New | 35.85% | 90.00 | 0 | 0 | 0New | 34.71% |
| 0 | 0In the money | 0New | 35.36% | 95.00 | 0 | 0 | 0New | 34.25% |
| 0 | 0In the money | 0New | 34.80% | 100.00 | 0 | 0 | 0New | 33.18% |
| 0 | 16In the money | +16New | 34.18% | 105.00 | 0 | 0 | 0New | 32.59% |
| 0 | 0In the money | 0New | 33.53% | 110.00 | 0 | 0 | 0New | 31.78% |
| 0 | 0In the money | 0New | 32.84% | 115.00 | 0 | 0 | 0New | 31.75% |
| 0 | 0In the money | 0New | 32.62% | 120.00 | 0 | 0 | 0New | 29.24% |
| 0 | 1In the money | +1New | 31.84% | 125.00 | 0 | 0 | 0New | 29.05% |
| 0 | 0In the money | 0New | 31.88% | 130.00 | 0 | 0 | 0New | 30.07% |
| 0 | 0In the money | 0New | 31.41% | 135.00 | 12 | 12 | 0 | 29.86% |
| 0 | 0In the money | 0New | 31.09% | 140.00 | 10 | 10 | 0 | 29.54% |
| 0 | 0In the money | 0New | 30.49% | 145.00 | 0 | 0 | 0New | 29.24% |
| 0 | 3In the money | +3New | 30.24% | 150.00 | 0 | 1 | +1New | 28.99% |
| 0 | 0In the money | 0New | 29.91% | 155.00 | 0 | 0 | 0New | 28.15% |
| 1 | 1In the money | 0 | 29.75% | 160.00 | 0 | 0 | 0New | 29.41% |
| 0 | 0In the money | 0New | 29.68% | 165.00 | 0 | 0 | 0New | 28.33% |
| 0 | 0In the money | 0New | 29.20% | 170.00NEAREST ATM | 0 | 0 | 0New | 28.63% |
STOCK PRICE $170.10 | ||||||||
| 0 | 0 | 0New | 29.10% | 175.00 | 0 | 0In the money | 0New | 28.52% |
| 0 | 0 | 0New | 28.87% | 180.00 | 0 | 0In the money | 0New | 27.75% |
| 0 | 0 | 0New | 28.59% | 185.00 | 0 | 30In the money | +30New | 27.46% |
| 0 | 0 | 0New | 28.50% | 190.00 | 1 | 1In the money | 0 | 27.29% |
| 0 | 0 | 0New | 28.09% | 195.00 | 0 | 0In the money | 0New | 28.07% |
| 8 | 8 | 0 | 28.20% | 200.00 | 0 | 0In the money | 0New | 27.01% |
| 0 | 0 | 0New | 26.97% | 210.00 | 0 | 0In the money | 0New | 27.55% |
| 0 | 0 | 0New | 26.78% | 220.00 | 0 | 0In the money | 0New | 26.92% |
| 0 | 0 | 0New | 26.70% | 230.00 | 0 | 0In the money | 0New | 26.94% |
| 0 | 0 | 0New | 26.27% | 240.00 | 0 | 0In the money | 0New | 27.04% |
| 0 | 0 | 0New | 0.00% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$170.10Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 38.38% | 80.00 | 0 | 0 | 0New | 34.18% |
| 0 | 0In the money | 0New | 36.95% | 85.00 | 1 | 1 | 0 | 33.52% |
| 0 | 0In the money | 0New | 36.33% | 90.00 | 1 | 1 | 0 | 34.38% |
| 0 | 0In the money | 0New | 35.81% | 95.00 | 4 | 4 | 0 | 32.52% |
| 5 | 5In the money | 0 | 35.24% | 100.00 | 0 | 0 | 0New | 32.90% |
| 0 | 0In the money | 0New | 34.49% | 105.00 | 19 | 19 | 0 | 31.16% |
| 0 | 0In the money | 0New | 34.07% | 110.00 | 1 | 1 | 0 | 31.60% |
| 1 | 1In the money | 0 | 33.57% | 115.00 | 0 | 0 | 0New | 31.18% |
| 0 | 0In the money | 0New | 32.75% | 120.00 | 0 | 0 | 0New | 30.61% |
| 0 | 0In the money | 0New | 32.35% | 125.00 | 0 | 0 | 0New | 30.25% |
| 0 | 0In the money | 0New | 31.97% | 130.00 | 3 | 3 | 0 | 28.67% |
| 0 | 0In the money | 0New | 31.82% | 135.00 | 1 | 1 | 0 | 29.66% |
| 18 | 18In the money | 0 | 31.29% | 140.00 | 0 | 0 | 0New | 28.65% |
| 0 | 0In the money | 0New | 30.86% | 145.00 | 2 | 2 | 0 | 28.84% |
| 20 | 20In the money | 0 | 30.56% | 150.00 | 7 | 7 | 0 | 27.85% |
| 19 | 19In the money | 0 | 30.37% | 155.00 | 1 | 1 | 0 | 28.56% |
| 13 | 13In the money | 0 | 30.11% | 160.00 | 8 | 8 | 0 | 27.90% |
| 43 | 43In the money | 0 | 29.90% | 165.00 | 0 | 0 | 0New | 28.68% |
| 16 | 16In the money | 0 | 29.52% | 170.00NEAREST ATM | 0 | 0 | 0New | 28.17% |
STOCK PRICE $170.10 | ||||||||
| 5 | 5 | 0 | 29.29% | 175.00 | 2 | 2In the money | 0 | 28.53% |
| 7 | 7 | 0 | 28.06% | 180.00 | 0 | 0In the money | 0New | 27.22% |
| 25 | 25 | 0 | 27.89% | 185.00 | 0 | 0In the money | 0New | 28.32% |
| 23 | 23 | 0 | 28.57% | 190.00 | 0 | 0In the money | 0New | 27.97% |
| 0 | 0 | 0New | 27.82% | 195.00 | 0 | 0In the money | 0New | 26.73% |
| 4 | 4 | 0 | 28.28% | 200.00 | 0 | 0In the money | 0New | 27.87% |
| 8 | 9 | +1 | 27.95% | 210.00 | 0 | 0In the money | 0New | 26.86% |
| 1 | 1 | 0 | 27.76% | 220.00 | 0 | 0In the money | 0New | 26.78% |
| 1 | 1 | 0 | 27.59% | 230.00 | 0 | 0In the money | 0New | 26.76% |
| 0 | 1 | +1New | 27.42% | 240.00 | 2 | 2In the money | 0 | 26.79% |
| 0 | 0 | 0New | 26.29% | 250.00 | 0 | 0In the money | 0New | 26.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days