OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

BROS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $40.83 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
854 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $41.00
Jump to ATM
BROS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 14In the money +5 0.00% 28.00 2 2 0 0.00%
9 64In the money +55 0.00% 29.00 2 2 0 0.00%
4 67In the money +63 0.00% 30.00 109 109 0 0.00%
4 10In the money +6 0.00% 31.00 17 17 0 0.00%
4 5In the money +1 0.00% 32.00 1 1 0 0.00%
7 11In the money +4 0.00% 33.00 17 17 0 0.00%
4 11In the money +7 518.64% 33.50 4 4 0 0.00%
6 13In the money +7 0.00% 34.00 17 17 0 628.05%
7 13In the money +6 0.00% 34.50 16 16 0 591.61%
11 10In the money -1 386.79% 35.00 77 77 0 531.11%
4 5In the money +1 504.72% 35.50 43 43 0 712.50%
15 14In the money -1 469.02% 36.00 110 110 0 482.67%
9 9In the money 0 433.22% 36.50 42 42 0 446.27%
52 53In the money +1 0.00% 37.00 85 83 -2 208.27%
42 40In the money -2 0.00% 37.50 85 85 0 409.03%
183 184In the money +1 0.00% 38.00 212 197 -15 202.76%
146 143In the money -3 0.00% 38.50 21 21 0 337.91%
75 74In the money -1 248.70% 39.00 56 54 -2 217.40%
82 79In the money -3 0.00% 39.50 48 48 0 195.75%
330 313In the money -17 0.00% 40.00 159 216 +57 93.64%
144 144In the money 0 76.01% 40.50 21 22 +1 109.88%
STOCK PRICE $40.83
125 132 +7 69.75% 41.00NEAREST ATM 97 207In the money +110 131.69%
157 158 +1 77.50% 41.50 44 55In the money +11 168.24%
329 359 +30 88.33% 42.00 31 31In the money 0 161.02%
145 142 -3 114.48% 42.50 10 10In the money 0 0.00%
158 203 +45 119.71% 43.00 23 281In the money +258 180.77%
94 116 +22 140.96% 43.50 3 4In the money +1 0.00%
314 412 +98 363.35% 44.00 276 389In the money +113 189.62%
283 281 -2 241.65% 44.50 0 0In the money 0New 436.13%
1,216 1,206 -10 279.83% 45.00 1,014 97In the money -917 0.00%
10 31 +21 219.21% 45.50 0 0In the money 0New 529.26%
342 341 -1 268.01% 46.00 2 2In the money 0 313.41%
95 85 -10 272.80% 47.00 21 0In the money -21 388.94%
230 218 -12 789.56% 48.00 1 0In the money -1 396.37%
73 74 +1 673.47% 49.00 0 0In the money 0New 385.98%
69 69 0 442.48% 50.00 0 1In the money +1New 472.51%
19 19 0 0.00% 51.00 0 0In the money 0New 508.50%
20 20 0 537.32% 52.00 0 0In the money 0New 543.28%
0 1 +1New 0.00% 53.00 0 0In the money 0New 775.19%
4 4 0 0.00% 54.00 0 0In the money 0New 694.62%
4 4 0 604.32% 55.00 0 3In the money +3New 764.00%
0 0 0New 0.00% 56.00 0 1In the money +1New 798.38%
0 0 0New 566.44% 57.00 0 1In the money +1New 702.04%
5 5 0 0.00% 58.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 59.00 1 0In the money -1 0.00%
0 0 0New 0.00% 60.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 61.00 0 0In the money 0New 0.00%
1 1 0 0.00% 62.00 5 1In the money -4 0.00%
2 2 0 0.00% 63.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 64.00 1 0In the money -1 0.00%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $41.00
Jump to ATM
BROS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 188.44% 28.00 0 0 0New 233.03%
0 0In the money 0New 166.85% 29.00 0 0 0New 206.35%
3 3In the money 0 166.55% 30.00 100 100 0 174.92%
2 2In the money 0 146.60% 31.00 0 0 0New 165.78%
7 7In the money 0 60.26% 32.00 56 56 0 103.69%
5 5In the money 0 125.47% 33.00 67 67 0 137.31%
0 0In the money 0New 102.31% 33.50 0 0 0New 170.15%
1 1In the money 0 102.07% 34.00 43 43 0 160.34%
0 0In the money 0New 90.35% 34.50 0 0 0New 122.39%
27 26In the money -1 71.44% 35.00 152 152 0 113.39%
1 1In the money 0 57.25% 35.50 2 2 0 83.70%
5 5In the money 0 0.00% 36.00 70 70 0 61.14%
19 19In the money 0 0.00% 36.50 25 25 0 79.66%
13 13In the money 0 0.00% 37.00 95 93 -2 74.93%
6 6In the money 0 50.27% 37.50 1 3 +2 68.24%
103 102In the money -1 54.47% 38.00 88 88 0 56.46%
5 5In the money 0 40.79% 38.50 9 14 +5 59.04%
90 94In the money +4 72.38% 39.00 59 63 +4 55.78%
6 10In the money +4 41.38% 39.50 8 7 -1 49.22%
210 212In the money +2 44.38% 40.00 162 164 +2 50.26%
14 17In the money +3 46.36% 40.50 2 12 +10 60.72%
STOCK PRICE $40.83
141 156 +15 45.49% 41.00NEAREST ATM 23 71In the money +48 58.50%
19 25 +6 45.16% 41.50 2 9In the money +7 53.87%
325 355 +30 48.94% 42.00 49 47In the money -2 56.74%
51 79 +28 56.41% 42.50 5 10In the money +5 58.54%
227 250 +23 49.14% 43.00 7 10In the money +3 59.27%
65 77 +12 52.23% 43.50 9 9In the money 0 57.43%
267 310 +43 59.38% 44.00 67 77In the money +10 66.17%
5 15 +10 48.27% 44.50 1 1In the money 0 56.98%
618 708 +90 55.05% 45.00 19 19In the money 0 70.85%
16 16 0 81.68% 45.50 0 0In the money 0New 108.38%
352 366 +14 61.35% 46.00 12 12In the money 0 80.79%
14 14 0 82.90% 46.50 0 0In the money 0New 111.15%
101 101 0 79.27% 47.00 14 14In the money 0 100.78%
4 4 0 87.85% 47.50 0 0In the money 0New 108.89%
88 87 -1 70.65% 48.00 3 3In the money 0 66.08%
80 80 0 84.60% 49.00 4 4In the money 0 115.43%
497 497 0 88.25% 50.00 2 2In the money 0 123.87%
7 7 0 80.47% 51.00 0 0In the money 0New 135.91%
6 6 0 140.84% 52.00 0 0In the money 0New 131.01%
0 0 0New 146.30% 53.00 0 0In the money 0New 133.38%
5 5 0 153.55% 54.00 0 0In the money 0New 150.04%
155 155 0 143.33% 55.00 0 0In the money 0New 146.90%
0 0 0New 167.36% 56.00 0 0In the money 0New 0.00%
37 37 0 192.67% 60.00 0 0In the money 0New 171.21%
0 0 0New 220.84% 65.00 0 0In the money 0New 222.08%
Nov 06, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $41.00
Jump to ATM
BROS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.55% 28.00 0 0 0New 166.43%
0 0In the money 0New 122.99% 29.00 1 1 0 180.45%
18 18In the money 0 117.71% 30.00 73 73 0 143.25%
0 0In the money 0New 120.91% 30.50 0 0 0New 164.30%
0 0In the money 0New 79.87% 31.00 13 13 0 123.83%
0 0In the money 0New 88.94% 31.50 0 0 0New 106.01%
0 0In the money 0New 84.55% 32.00 30 32 +2 93.09%
0 0In the money 0New 89.30% 32.50 0 0 0New 92.56%
0 0In the money 0New 88.54% 33.00 69 71 +2 94.99%
0 0In the money 0New 93.80% 33.50 0 0 0New 102.18%
2 2In the money 0 88.79% 34.00 16 16 0 95.58%
0 0In the money 0New 94.72% 34.50 0 0 0New 107.87%
29 30In the money +1 75.98% 35.00 100 100 0 92.79%
0 0In the money 0New 95.66% 35.50 0 0 0New 111.44%
18 18In the money 0 83.36% 36.00 161 168 +7 94.03%
0 0In the money 0New 90.47% 36.50 0 3 +3New 95.29%
28 28In the money 0 80.59% 37.00 199 202 +3 90.23%
0 0In the money 0New 91.69% 37.50 1 1 0 91.54%
40 39In the money -1 92.40% 38.00 85 102 +17 90.49%
1 1In the money 0 89.18% 38.50 3 3 0 86.48%
39 41In the money +2 80.68% 39.00 15 23 +8 86.39%
4 4In the money 0 94.85% 39.50 0 0 0New 90.68%
175 159In the money -16 95.26% 40.00 49 102 +53 88.79%
0 0In the money 0New 92.12% 40.50 0 0 0New 88.06%
STOCK PRICE $40.83
205 210 +5 90.18% 41.00NEAREST ATM 19 19In the money 0 88.49%
0 6 +6New 90.94% 41.50 0 2In the money +2New 83.81%
106 107 +1 91.30% 42.00 88 89In the money +1 85.69%
36 47 +11 88.92% 42.50 0 1In the money +1New 88.73%
216 234 +18 82.14% 43.00 20 20In the money 0 86.65%
0 0 0New 104.25% 43.50 0 0In the money 0New 82.50%
76 83 +7 82.20% 44.00 0 1In the money +1New 94.17%
21 21 0 83.72% 44.50 0 0In the money 0New 84.20%
297 319 +22 88.36% 45.00 111 112In the money +1 93.97%
0 0 0New 82.22% 45.50 0 0In the money 0New 84.44%
221 221 0 87.32% 46.00 1 1In the money 0 92.30%
0 0 0New 86.66% 46.50 0 0In the money 0New 83.10%
46 62 +16 96.27% 47.00 51 51In the money 0 92.86%
0 0 0New 106.69% 47.50 0 0In the money 0New 90.60%
106 127 +21 79.61% 48.00 48 48In the money 0 94.21%
0 0 0New 87.59% 48.50 0 0In the money 0New 88.87%
19 73 +54 86.08% 49.00 0 0In the money 0New 94.50%
0 0 0New 89.21% 49.50 0 0In the money 0New 90.44%
835 846 +11 84.18% 50.00 6 6In the money 0 90.87%
38 49 +11 89.84% 51.00 0 0In the money 0New 84.35%
0 0 0New 93.74% 52.00 0 0In the money 0New 99.49%
0 0 0New 109.40% 53.00 0 0In the money 0New 118.83%
0 0 0New 102.30% 54.00 0 0In the money 0New 95.48%
65 141 +76 95.25% 55.00 0 5In the money +5New 129.73%
0 0 0New 133.30% 56.00 0 0In the money 0New 119.99%
1 1 0 136.69% 60.00 0 0In the money 0New 116.14%
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $41.00
Jump to ATM
BROS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.19% 28.00 0 0 0New 123.89%
0 0In the money 0New 97.69% 29.00 40 40 0 143.46%
5 5In the money 0 85.18% 30.00 5 4 -1 140.40%
1 1In the money 0 89.34% 31.00 5 6 +1 132.34%
0 0In the money 0New 90.28% 32.00 43 43 0 125.27%
0 0In the money 0New 76.39% 33.00 9 10 +1 118.05%
0 0In the money 0New 73.59% 34.00 2 2 0 114.21%
1 1In the money 0 67.67% 35.00 37 35 -2 76.68%
0 0In the money 0New 70.97% 36.00 45 45 0 75.13%
9 9In the money 0 76.54% 37.00 0 5 +5New 73.91%
19 18In the money -1 79.53% 38.00 33 34 +1 77.15%
4 5In the money +1 67.10% 39.00 4 4 0 74.40%
291 211In the money -80 71.34% 40.00 20 21 +1 74.39%
STOCK PRICE $40.83
25 25 0 71.28% 41.00NEAREST ATM 17 17In the money 0 71.05%
43 46 +3 71.06% 42.00 6 32In the money +26 71.44%
63 63 0 71.39% 43.00 5 5In the money 0 69.77%
13 13 0 69.72% 44.00 3 3In the money 0 75.97%
221 229 +8 74.26% 45.00 2 2In the money 0 82.72%
19 22 +3 70.70% 46.00 0 0In the money 0New 80.35%
4 4 0 70.98% 47.00 0 0In the money 0New 81.20%
21 23 +2 70.11% 48.00 0 0In the money 0New 85.93%
0 0 0New 75.62% 49.00 0 0In the money 0New 78.03%
180 193 +13 75.96% 50.00 0 0In the money 0New 90.76%
0 0 0New 106.32% 51.00 0 0In the money 0New 77.71%
0 0 0New 101.25% 52.00 0 0In the money 0New 89.22%
24 25 +1 115.47% 55.00 0 0In the money 0New 107.18%
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $41.00
Jump to ATM
BROS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 25.00 28 25 -3 90.86%
13 13In the money 0 0.00% 27.50 151 151 0 79.19%
28 28In the money 0 78.31% 30.00 171 171 0 73.99%
0 0In the money 0New 76.01% 32.00 5 10 +5 70.78%
12 12In the money 0 67.28% 32.50 491 532 +41 71.26%
0 0In the money 0New 66.38% 33.00 4 7 +3 70.12%
0 0In the money 0New 69.92% 34.00 1 3 +2 68.22%
62 61In the money -1 62.38% 35.00 469 475 +6 68.82%
0 0In the money 0New 69.07% 36.00 4 4 0 67.93%
0 0In the money 0New 69.14% 36.50 2 10 +8 67.38%
0 0In the money 0New 68.88% 37.00 1 6 +5 67.23%
443 440In the money -3 67.02% 37.50 330 345 +15 69.34%
0 0In the money 0New 67.46% 38.00 6 69 +63 68.47%
0 0In the money 0New 68.77% 38.50 4 4 0 67.36%
0 0In the money 0New 68.51% 39.00 2 4 +2 67.15%
2 2In the money 0 62.21% 39.50 11 11 0 67.80%
1,274 1,223In the money -51 63.75% 40.00 679 655 -24 71.51%
0 0In the money 0New 61.59% 40.50 12 12 0 66.46%
STOCK PRICE $40.83
0 0 0New 62.48% 41.00NEAREST ATM 3 5In the money +2 64.55%
4 4 0 63.60% 41.50 7 7In the money 0 66.77%
40 40 0 63.32% 42.00 3 3In the money 0 65.93%
1,085 1,099 +14 66.07% 42.50 186 180In the money -6 69.26%
37 38 +1 64.68% 43.00 2 4In the money +2 69.00%
0 13 +13New 66.94% 43.50 1 1In the money 0 67.34%
18 20 +2 67.86% 44.00 0 0In the money 0New 67.69%
20 20 0 63.28% 44.50 3 3In the money 0 67.78%
1,568 1,555 -13 67.25% 45.00 373 365In the money -8 68.83%
4 15 +11 68.72% 46.00 0 0In the money 0New 67.83%
43 46 +3 68.10% 47.00 0 0In the money 0New 68.42%
1,822 1,815 -7 66.71% 47.50 34 34In the money 0 68.40%
34 75 +41 64.96% 48.00 0 0In the money 0New 71.04%
1 9 +8 68.31% 49.00 0 0In the money 0New 66.85%
1,876 1,895 +19 67.08% 50.00 44 44In the money 0 67.96%
219 223 +4 69.52% 51.00 0 0In the money 0New 68.42%
1,686 1,689 +3 69.04% 55.00 11 12In the money +1 61.63%
57 57 0 76.12% 60.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $41.00
Jump to ATM
BROS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 77.22% 28.00 0 0 0New 90.99%
0 0In the money 0New 78.40% 29.00 0 0 0New 84.32%
0 0In the money 0New 71.96% 30.00 0 0 0New 77.83%
0 0In the money 0New 73.82% 31.00 0 0 0New 71.49%
0 0In the money 0New 73.82% 32.00 4 4 0 88.89%
0 0In the money 0New 76.14% 33.00 12 12 0 71.21%
0 0In the money 0New 62.18% 34.00 4 10 +6 94.15%
18 18In the money 0 64.89% 35.00 32 32 0 78.67%
0 0In the money 0New 68.39% 36.00 2 6 +4 80.14%
0 0In the money 0New 70.16% 37.00 24 24 0 69.45%
0 0In the money 0New 69.55% 38.00 13 17 +4 67.80%
1 2In the money +1 69.09% 39.00 1 3 +2 78.42%
11 12In the money +1 58.57% 40.00 28 30 +2 64.59%
STOCK PRICE $40.83
14 14 0 68.95% 41.00NEAREST ATM 10 10In the money 0 73.32%
10 11 +1 66.80% 42.00 5 5In the money 0 65.17%
31 43 +12 68.23% 43.00 111 111In the money 0 65.06%
15 15 0 61.28% 44.00 0 0In the money 0New 68.09%
35 35 0 61.41% 45.00 16 16In the money 0 69.42%
44 46 +2 64.54% 46.00 0 0In the money 0New 67.83%
3 3 0 65.43% 47.00 2 2In the money 0 72.20%
3 4 +1 70.45% 48.00 0 0In the money 0New 73.85%
0 1 +1New 85.09% 49.00 0 0In the money 0New 73.78%
21 22 +1 79.14% 50.00 0 0In the money 0New 75.67%
0 1 +1New 66.41% 51.00 0 0In the money 0New 75.79%
0 1 +1New 66.98% 52.00 0 0In the money 0New 73.69%
12 12 0 91.58% 55.00 0 0In the money 0New 84.52%
Dec 04, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $41.00
Jump to ATM
BROS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.98% 28.00 0 0 0New 116.62%
0 0In the money 0New 66.16% 29.00 0 0 0New 110.64%
0 0In the money 0New 0.00% 30.00 0 0 0New 104.71%
0 0In the money 0New 46.84% 31.00 0 0 0New 98.79%
0 0In the money 0New 77.08% 32.00 0 0 0New 70.03%
0 0In the money 0New 60.30% 33.00 0 0 0New 92.89%
0 0In the money 0New 75.04% 34.00 0 0 0New 81.59%
0 0In the money 0New 69.24% 35.00 0 0 0New 67.50%
0 0In the money 0New 73.71% 36.00 0 0 0New 86.51%
0 0In the money 0New 70.34% 37.00 0 0 0New 66.84%
0 0In the money 0New 57.36% 38.00 0 0 0New 82.63%
0 0In the money 0New 64.12% 39.00 0 0 0New 65.79%
0 0In the money 0New 71.27% 40.00 0 0 0New 63.62%
STOCK PRICE $40.83
0 0 0New 72.76% 41.00NEAREST ATM 0 0In the money 0New 61.62%
0 0 0New 63.20% 42.00 0 0In the money 0New 62.43%
0 0 0New 62.82% 43.00 0 0In the money 0New 64.25%
0 0 0New 64.87% 44.00 0 0In the money 0New 74.49%
0 6 +6New 60.22% 45.00 0 0In the money 0New 61.96%
0 0 0New 60.86% 46.00 0 0In the money 0New 71.30%
0 0 0New 61.36% 47.00 0 0In the money 0New 72.59%
0 0 0New 77.15% 48.00 0 0In the money 0New 70.27%
0 0 0New 67.75% 49.00 0 0In the money 0New 73.70%
0 0 0New 79.99% 50.00 0 0In the money 0New 79.08%
0 0 0New 81.43% 51.00 0 0In the money 0New 68.88%
0 0 0New 64.72% 52.00 0 0In the money 0New 73.89%
0 0 0New 87.26% 55.00 0 0In the money 0New 79.90%
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $40.00
Jump to ATM
BROS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 101.59%
0 0In the money 0New 63.50% 22.50 0 0 0New 104.84%
3 3In the money 0 0.00% 25.00 0 0 0New 89.43%
0 0In the money 0New 64.11% 27.50 0 0 0New 75.36%
0 0In the money 0New 66.14% 30.00 4 4 0 66.41%
0 0In the money 0New 56.08% 32.50 1 6 +5 63.48%
0 0In the money 0New 58.72% 35.00 37 97 +60 61.08%
0 0In the money 0New 59.29% 37.50 55 175 +120 63.12%
16 19In the money +3 58.62% 40.00NEAREST ATM 626 624 -2 59.68%
STOCK PRICE $40.83
56 56 0 58.55% 42.50 19 19In the money 0 59.49%
88 87 -1 54.94% 45.00 3 3In the money 0 58.51%
31 31 0 57.88% 47.50 1 1In the money 0 57.87%
158 179 +21 57.00% 50.00 0 0In the money 0New 59.44%
51 90 +39 62.26% 55.00 1 1In the money 0 63.19%
0 2 +2New 55.81% 60.00 0 0In the money 0New 69.56%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $40.00
Jump to ATM
BROS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 94.25% 18.00 220 220 0 83.97%
74 74In the money 0 0.00% 20.00 50 50 0 74.23%
1 1In the money 0 72.73% 23.00 92 107 +15 66.69%
49 49In the money 0 68.42% 25.00 203 209 +6 62.14%
25 25In the money 0 64.11% 28.00 128 128 0 59.53%
819 827In the money +8 59.06% 30.00 548 620 +72 60.39%
41 41In the money 0 55.73% 32.00 609 621 +12 58.35%
1,029 1,019In the money -10 54.20% 35.00 728 738 +10 57.44%
403 403In the money 0 52.01% 37.00 467 467 0 56.92%
1,707 1,722In the money +15 51.81% 40.00NEAREST ATM 2,925 2,439 -486 57.00%
STOCK PRICE $40.83
344 330 -14 53.42% 42.00 1,214 1,219In the money +5 54.69%
1,771 1,818 +47 52.02% 45.00 1,165 1,169In the money +4 55.61%
539 577 +38 51.79% 47.00 304 302In the money -2 54.81%
1,788 2,075 +287 52.88% 50.00 1,900 1,884In the money -16 56.06%
528 525 -3 52.74% 52.50 436 434In the money -2 55.57%
3,014 3,040 +26 53.46% 55.00 466 412In the money -54 57.86%
854 785 -69 54.27% 57.50 200 200In the money 0 57.52%
2,158 2,158 0 54.31% 60.00 258 258In the money 0 50.84%
264 260 -4 56.18% 62.50 88 88In the money 0 0.00%
693 711 +18 58.30% 65.00 17 17In the money 0 0.00%
761 759 -2 58.81% 67.50 10 10In the money 0 80.16%
700 700 0 58.31% 70.00 0 0In the money 0New 84.28%
170 170 0 59.82% 72.50 0 0In the money 0New 88.20%
563 563 0 60.93% 75.00 2 2In the money 0 91.95%
265 265 0 59.12% 77.50 0 0In the money 0New 95.54%
793 793 0 61.58% 80.00 0 0In the money 0New 98.99%
379 379 0 66.51% 82.50 0 0In the money 0New 102.30%
282 282 0 66.22% 85.00 0 0In the money 0New 105.48%
150 150 0 68.41% 87.50 0 0In the money 0New 108.56%
260 260 0 67.06% 90.00 0 0In the money 0New 111.53%
320 320 0 74.56% 95.00 0 0In the money 0New 115.58%
917 917 0 78.34% 100.00 0 0In the money 0New 122.51%
91 91 0 81.90% 105.00 0 0In the money 0New 112.80%
113 113 0 85.26% 110.00 0 0In the money 0New 132.28%
24 24 0 84.38% 115.00 0 0In the money 0New 135.06%
67 67 0 87.30% 120.00 0 0In the money 0New 139.32%
284 284 0 100.49% 125.00 0 0In the money 0New 145.16%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $40.00
Jump to ATM
BROS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.68% 20.00 13 13 0 64.38%
2 2In the money 0 66.59% 22.50 73 73 0 62.22%
4 4In the money 0 63.32% 25.00 148 148 0 59.53%
17 17In the money 0 55.98% 27.50 76 76 0 58.35%
45 45In the money 0 56.13% 30.00 76 76 0 58.71%
3 3In the money 0 57.90% 32.50 59 59 0 58.41%
23 23In the money 0 55.68% 35.00 212 212 0 57.69%
167 165In the money -2 55.19% 37.50 313 313 0 57.38%
161 166In the money +5 55.06% 40.00NEAREST ATM 70 71 +1 56.03%
STOCK PRICE $40.83
89 87 -2 53.98% 42.50 165 165In the money 0 55.14%
589 591 +2 53.40% 45.00 142 144In the money +2 56.05%
522 526 +4 54.28% 47.50 73 73In the money 0 54.83%
487 486 -1 53.64% 50.00 35 35In the money 0 55.65%
235 237 +2 55.06% 52.50 8 10In the money +2 54.96%
244 241 -3 54.96% 55.00 18 68In the money +50 55.27%
211 211 0 54.82% 57.50 0 0In the money 0New 55.81%
150 149 -1 53.86% 60.00 1 1In the money 0 55.48%
445 445 0 54.43% 65.00 0 0In the money 0New 61.37%
41 53 +12 57.14% 70.00 0 0In the money 0New 59.85%
264 263 -1 56.23% 75.00 10 10In the money 0 0.00%
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $40.00
Jump to ATM
BROS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.83% 20.00 5 25 +20 67.31%
0 0In the money 0New 64.26% 22.50 2 2 0 63.14%
0 0In the money 0New 64.41% 25.00 1 1 0 61.88%
0 0In the money 0New 62.36% 27.50 3 2 -1 60.50%
5 6In the money +1 59.74% 30.00 6 7 +1 60.23%
5 5In the money 0 57.27% 32.50 10 10 0 62.14%
2 2In the money 0 58.29% 35.00 9 9 0 58.43%
1 1In the money 0 57.73% 37.50 5 9 +4 57.34%
14 14In the money 0 58.13% 40.00NEAREST ATM 9 9 0 58.48%
STOCK PRICE $40.83
0 0 0New 57.78% 42.50 0 0In the money 0New 56.31%
1 1 0 57.23% 45.00 10 20In the money +10 56.36%
0 0 0New 54.56% 47.50 0 0In the money 0New 55.79%
14 13 -1 56.26% 50.00 15 15In the money 0 55.92%
57 57 0 56.91% 55.00 1 1In the money 0 56.20%
0 0 0New 58.23% 60.00 0 0In the money 0New 57.89%
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $40.00
Jump to ATM
BROS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 60.71% 20.00 1 1 0 64.56%
0 0In the money 0New 58.94% 22.50 1 1 0 61.68%
0 0In the money 0New 58.58% 25.00 2 2 0 60.53%
0 0In the money 0New 57.07% 27.50 8 9 +1 59.25%
5 5In the money 0 55.51% 30.00 13 13 0 58.42%
4 4In the money 0 55.99% 32.50 32 32 0 58.04%
43 43In the money 0 55.37% 35.00 20 24 +4 57.92%
11 11In the money 0 55.30% 37.50 14 20 +6 56.75%
41 42In the money +1 54.88% 40.00NEAREST ATM 4 5 +1 56.57%
STOCK PRICE $40.83
14 17 +3 55.00% 42.50 15 15In the money 0 56.49%
129 129 0 53.41% 45.00 1 1In the money 0 56.19%
3 3 0 55.12% 47.50 0 0In the money 0New 56.11%
10 10 0 54.92% 50.00 1 405In the money +404 56.37%
4 4 0 54.78% 55.00 1 1In the money 0 56.18%
165 162 -3 53.82% 60.00 0 0In the money 0New 56.73%
Aug 20, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $40.00
Jump to ATM
BROS option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 60.36% 20.00 10 10 0 63.76%
0 0In the money 0New 58.90% 22.50 8 8 0 61.78%
59 59In the money 0 56.88% 25.00 11 9 -2 60.88%
2 2In the money 0 58.31% 27.50 13 13 0 59.83%
8 8In the money 0 57.31% 30.00 22 20 -2 59.68%
7 7In the money 0 58.04% 32.50 0 0 0New 58.52%
8 8In the money 0 55.84% 35.00 15 15 0 58.50%
19 19In the money 0 56.05% 37.50 829 829 0 57.84%
9 9In the money 0 56.05% 40.00NEAREST ATM 21 21 0 57.77%
STOCK PRICE $40.83
32 32 0 55.59% 42.50 15 15In the money 0 57.22%
10 9 -1 55.44% 45.00 0 0In the money 0New 57.63%
15 15 0 55.64% 47.50 0 1In the money +1New 56.64%
8 8 0 55.89% 50.00 1 1In the money 0 56.70%
54 56 +2 54.47% 55.00 0 0In the money 0New 56.39%
19 19 0 55.71% 60.00 0 0In the money 0New 56.04%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $40.00
Jump to ATM
BROS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
41 43In the money +2 62.38% 20.00 2 2 0 62.19%
57 57In the money 0 58.77% 22.50 6 6 0 61.07%
377 377In the money 0 59.41% 25.00 505 506 +1 60.03%
13 13In the money 0 59.17% 27.50 76 76 0 59.48%
180 179In the money -1 59.24% 30.00 213 213 0 58.65%
77 77In the money 0 58.81% 32.50 51 51 0 58.02%
181 179In the money -2 57.03% 35.00 147 149 +2 57.70%
54 54In the money 0 56.11% 37.50 224 224 0 57.04%
1,093 1,098In the money +5 56.20% 40.00NEAREST ATM 199 201 +2 56.71%
STOCK PRICE $40.83
80 79 -1 55.46% 42.50 138 138In the money 0 56.41%
271 267 -4 55.13% 45.00 174 172In the money -2 56.17%
161 161 0 55.48% 47.50 95 95In the money 0 55.72%
3,079 3,090 +11 54.06% 50.00 259 259In the money 0 55.66%
319 314 -5 55.02% 52.50 64 64In the money 0 55.16%
1,120 1,190 +70 55.37% 55.00 105 105In the money 0 55.13%
208 208 0 54.87% 57.50 22 22In the money 0 54.98%
266 266 0 54.92% 60.00 188 188In the money 0 55.08%
110 110 0 55.00% 62.50 8 8In the money 0 55.15%
362 362 0 54.55% 65.00 20 20In the money 0 54.85%
785 789 +4 54.16% 67.50 10 10In the money 0 55.28%
531 517 -14 53.22% 70.00 23 23In the money 0 55.04%
72 72 0 54.24% 72.50 0 0In the money 0New 55.21%
261 260 -1 54.33% 75.00 34 34In the money 0 53.70%
46 60 +14 54.58% 77.50 0 0In the money 0New 54.01%
138 138 0 54.36% 80.00 15 15In the money 0 54.05%
22 22 0 54.14% 82.50 0 0In the money 0New 53.70%
46 46 0 54.14% 85.00 16 16In the money 0 51.46%
114 114 0 55.32% 90.00 5 5In the money 0 0.00%
453 453 0 54.28% 95.00 0 0In the money 0New 59.12%
40 40 0 54.01% 100.00 0 0In the money 0New 63.39%
419 461 +42 54.85% 105.00 0 0In the money 0New 66.04%
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$40.83Nearest ATM strike $40.00
Jump to ATM
BROS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 73In the money +47 56.82% 20.00 27 26 -1 60.46%
151 151In the money 0 59.80% 22.50 34 34 0 59.78%
45 45In the money 0 59.21% 25.00 5 5 0 58.81%
2 3In the money +1 58.77% 27.50 3 3 0 58.19%
29 28In the money -1 58.16% 30.00 28 28 0 57.98%
6 6In the money 0 57.45% 32.50 2 2 0 57.54%
49 49In the money 0 56.41% 35.00 23 25 +2 56.96%
60 63In the money +3 55.88% 37.50 94 94 0 56.76%
117 119In the money +2 55.78% 40.00NEAREST ATM 14 18 +4 56.44%
STOCK PRICE $40.83
115 115 0 55.17% 42.50 3 3In the money 0 56.04%
38 39 +1 55.22% 45.00 12 14In the money +2 56.00%
12 12 0 55.04% 47.50 1 1In the money 0 56.12%
31 31 0 54.85% 50.00 47 47In the money 0 55.96%
1 1 0 54.89% 52.50 4 5In the money +1 55.35%
40 41 +1 54.75% 55.00 9 9In the money 0 55.14%
59 59 0 54.60% 60.00 3 3In the money 0 54.69%
78 77 -1 53.89% 65.00 0 0In the money 0New 54.50%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view