OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGMELI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1867.74 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
3,780 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION312 contracts / 156 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1867.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1200.00 | 0 | 0 | 0New | 150.23% |
| 0 | 0In the money | 0New | 0.00% | 1220.00 | 3 | 3 | 0 | 145.00% |
| 2 | 2In the money | 0 | 0.00% | 1240.00 | 3 | 3 | 0 | 139.86% |
| 2 | 2In the money | 0 | 0.00% | 1260.00 | 2 | 2 | 0 | 134.79% |
| 2 | 2In the money | 0 | 0.00% | 1280.00 | 1 | 1 | 0 | 129.79% |
| 0 | 0In the money | 0New | 0.00% | 1300.00 | 2 | 2 | 0 | 124.87% |
| 0 | 0In the money | 0New | 0.00% | 1320.00 | 0 | 0 | 0New | 120.01% |
| 0 | 0In the money | 0New | 0.00% | 1340.00 | 1 | 1 | 0 | 188.81% |
| 3 | 3In the money | 0 | 0.00% | 1360.00 | 1 | 1 | 0 | 181.62% |
| 2 | 2In the money | 0 | 0.00% | 1380.00 | 5 | 5 | 0 | 174.52% |
| 2 | 2In the money | 0 | 0.00% | 1400.00 | 91 | 91 | 0 | 167.49% |
| 3 | 3In the money | 0 | 0.00% | 1420.00 | 1 | 1 | 0 | 160.53% |
| 0 | 0In the money | 0New | 0.00% | 1430.00 | 0 | 0 | 0New | 157.08% |
| 1 | 1In the money | 0 | 0.00% | 1440.00 | 1 | 1 | 0 | 153.65% |
| 0 | 0In the money | 0New | 0.00% | 1450.00 | 196 | 196 | 0 | 150.23% |
| 0 | 0In the money | 0New | 0.00% | 1460.00 | 9 | 9 | 0 | 146.83% |
| 0 | 0In the money | 0New | 0.00% | 1470.00 | 0 | 0 | 0New | 143.44% |
| 0 | 0In the money | 0New | 0.00% | 1480.00 | 2 | 2 | 0 | 140.07% |
| 0 | 0In the money | 0New | 0.00% | 1490.00 | 5 | 5 | 0 | 136.71% |
| 5 | 5In the money | 0 | 0.00% | 1500.00 | 7 | 7 | 0 | 133.37% |
| 5 | 5In the money | 0 | 0.00% | 1510.00 | 6 | 6 | 0 | 130.04% |
| 2 | 2In the money | 0 | 0.00% | 1520.00 | 50 | 50 | 0 | 126.72% |
| 0 | 0In the money | 0New | 0.00% | 1530.00 | 16 | 16 | 0 | 123.41% |
| 3 | 3In the money | 0 | 0.00% | 1540.00 | 67 | 67 | 0 | 120.12% |
| 1 | 1In the money | 0 | 0.00% | 1550.00 | 39 | 39 | 0 | 116.84% |
| 2 | 2In the money | 0 | 0.00% | 1560.00 | 24 | 24 | 0 | 113.56% |
| 0 | 0In the money | 0New | 0.00% | 1570.00 | 14 | 14 | 0 | 110.30% |
| 1 | 1In the money | 0 | 0.00% | 1580.00 | 16 | 16 | 0 | 107.04% |
| 0 | 0In the money | 0New | 0.00% | 1590.00 | 11 | 11 | 0 | 103.80% |
| 1 | 1In the money | 0 | 0.00% | 1600.00 | 63 | 63 | 0 | 100.56% |
| 2 | 2In the money | 0 | 0.00% | 1610.00 | 22 | 19 | -3 | 97.33% |
| 4 | 4In the money | 0 | 0.00% | 1620.00 | 68 | 65 | -3 | 94.10% |
| 3 | 5In the money | +2 | 0.00% | 1630.00 | 37 | 38 | +1 | 81.80% |
| 0 | 3In the money | +3New | 0.00% | 1635.00 | 0 | 2 | +2New | 89.27% |
| 2 | 2In the money | 0 | 0.00% | 1640.00 | 26 | 28 | +2 | 78.82% |
| 1 | 1In the money | 0 | 0.00% | 1645.00 | 0 | 3 | +3New | 81.28% |
| 9 | 15In the money | +6 | 0.00% | 1650.00 | 90 | 84 | -6 | 69.14% |
| 0 | 7In the money | +7New | 0.00% | 1655.00 | 0 | 8 | +8New | 69.05% |
| 5 | 5In the money | 0 | 0.00% | 1660.00 | 7 | 13 | +6 | 71.46% |
| 0 | 0In the money | 0New | 0.00% | 1665.00 | 1 | 5 | +4 | 79.64% |
| 4 | 4In the money | 0 | 0.00% | 1670.00 | 66 | 77 | +11 | 78.03% |
| 0 | 0In the money | 0New | 0.00% | 1675.00 | 2 | 4 | +2 | 76.43% |
| 5 | 5In the money | 0 | 0.00% | 1680.00 | 14 | 15 | +1 | 69.01% |
| 0 | 0In the money | 0New | 0.00% | 1685.00 | 1 | 2 | +1 | 73.22% |
| 9 | 9In the money | 0 | 0.00% | 1690.00 | 68 | 67 | -1 | 71.62% |
| 0 | 0In the money | 0New | 0.00% | 1695.00 | 0 | 126 | +126New | 70.01% |
| 146 | 146In the money | 0 | 0.00% | 1700.00 | 90 | 133 | +43 | 48.61% |
| 1 | 1In the money | 0 | 0.00% | 1705.00 | 1 | 6 | +5 | 64.74% |
| 17 | 17In the money | 0 | 0.00% | 1710.00 | 64 | 58 | -6 | 57.29% |
| 0 | 0In the money | 0New | 0.00% | 1715.00 | 2 | 140 | +138 | 58.06% |
Showing strikes 1–50 of 156
Oct 30, 2026EXPIRATION284 contracts / 142 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1867.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1200.00 | 1 | 1 | 0 | 132.94% |
| 0 | 0In the money | 0New | 0.00% | 1220.00 | 2 | 2 | 0 | 128.62% |
| 2 | 2In the money | 0 | 0.00% | 1240.00 | 2 | 2 | 0 | 124.36% |
| 0 | 0In the money | 0New | 0.00% | 1260.00 | 4 | 4 | 0 | 120.16% |
| 2 | 2In the money | 0 | 0.00% | 1280.00 | 3 | 3 | 0 | 116.01% |
| 2 | 2In the money | 0 | 0.00% | 1300.00 | 2 | 2 | 0 | 111.92% |
| 0 | 0In the money | 0New | 0.00% | 1320.00 | 1 | 1 | 0 | 107.88% |
| 0 | 0In the money | 0New | 0.00% | 1340.00 | 3 | 3 | 0 | 103.89% |
| 0 | 0In the money | 0New | 0.00% | 1360.00 | 9 | 9 | 0 | 99.94% |
| 1 | 4In the money | +3 | 0.00% | 1380.00 | 2 | 2 | 0 | 96.04% |
| 0 | 0In the money | 0New | 0.00% | 1400.00 | 7 | 7 | 0 | 82.95% |
| 1 | 1In the money | 0 | 0.00% | 1420.00 | 3 | 3 | 0 | 88.36% |
| 0 | 0In the money | 0New | 0.00% | 1430.00 | 5 | 5 | 0 | 86.47% |
| 0 | 0In the money | 0New | 0.00% | 1440.00 | 5 | 5 | 0 | 84.58% |
| 0 | 0In the money | 0New | 0.00% | 1450.00 | 19 | 19 | 0 | 82.71% |
| 0 | 0In the money | 0New | 0.00% | 1460.00 | 10 | 10 | 0 | 80.84% |
| 0 | 0In the money | 0New | 0.00% | 1470.00 | 34 | 34 | 0 | 78.98% |
| 0 | 0In the money | 0New | 0.00% | 1480.00 | 26 | 26 | 0 | 77.13% |
| 0 | 0In the money | 0New | 0.00% | 1490.00 | 20 | 20 | 0 | 75.29% |
| 1 | 1In the money | 0 | 0.00% | 1500.00 | 82 | 84 | +2 | 73.46% |
| 0 | 0In the money | 0New | 0.00% | 1510.00 | 22 | 22 | 0 | 70.59% |
| 0 | 0In the money | 0New | 0.00% | 1520.00 | 4 | 4 | 0 | 69.80% |
| 1 | 1In the money | 0 | 0.00% | 1530.00 | 22 | 22 | 0 | 65.93% |
| 5 | 5In the money | 0 | 0.00% | 1540.00 | 12 | 12 | 0 | 61.91% |
| 1 | 1In the money | 0 | 0.00% | 1550.00 | 16 | 15 | -1 | 61.61% |
| 0 | 0In the money | 0New | 0.00% | 1560.00 | 5 | 5 | 0 | 62.57% |
| 11 | 11In the money | 0 | 0.00% | 1570.00 | 4 | 18 | +14 | 60.89% |
| 0 | 0In the money | 0New | 38.22% | 1580.00 | 46 | 45 | -1 | 66.03% |
| 1 | 1In the money | 0 | 0.00% | 1590.00 | 18 | 23 | +5 | 71.16% |
| 0 | 0In the money | 0New | 0.00% | 1600.00 | 34 | 38 | +4 | 74.25% |
| 1 | 1In the money | 0 | 0.00% | 1610.00 | 26 | 26 | 0 | 53.76% |
| 1 | 1In the money | 0 | 0.00% | 1620.00 | 17 | 17 | 0 | 58.74% |
| 0 | 0In the money | 0New | 47.47% | 1630.00 | 21 | 21 | 0 | 56.67% |
| 2 | 2In the money | 0 | 30.88% | 1640.00 | 21 | 18 | -3 | 58.55% |
| 0 | 0In the money | 0New | 43.49% | 1650.00 | 31 | 31 | 0 | 56.07% |
| 12 | 12In the money | 0 | 38.99% | 1660.00 | 58 | 157 | +99 | 55.83% |
| 3 | 3In the money | 0 | 44.75% | 1670.00 | 20 | 18 | -2 | 55.52% |
| 8 | 8In the money | 0 | 49.34% | 1680.00 | 48 | 44 | -4 | 57.40% |
| 4 | 4In the money | 0 | 48.38% | 1690.00 | 28 | 30 | +2 | 54.57% |
| 6 | 6In the money | 0 | 48.20% | 1700.00 | 68 | 383 | +315 | 50.27% |
| 6 | 8In the money | +2 | 48.85% | 1710.00 | 17 | 27 | +10 | 53.90% |
| 36 | 33In the money | -3 | 46.83% | 1720.00 | 10 | 10 | 0 | 54.32% |
| 42 | 42In the money | 0 | 47.50% | 1730.00 | 12 | 29 | +17 | 53.42% |
| 20 | 20In the money | 0 | 49.16% | 1740.00 | 75 | 79 | +4 | 46.62% |
| 13 | 32In the money | +19 | 47.28% | 1750.00 | 213 | 211 | -2 | 50.78% |
| 6 | 6In the money | 0 | 48.78% | 1760.00 | 75 | 74 | -1 | 50.82% |
| 0 | 0In the money | 0New | 48.77% | 1765.00 | 0 | 1 | +1New | 51.64% |
| 9 | 9In the money | 0 | 48.26% | 1770.00 | 20 | 16 | -4 | 52.51% |
| 1 | 2In the money | +1 | 48.04% | 1775.00 | 0 | 1 | +1New | 52.46% |
| 16 | 22In the money | +6 | 47.98% | 1780.00 | 3 | 3 | 0 | 49.69% |
Showing strikes 1–50 of 142
Nov 06, 2026EXPIRATION282 contracts / 141 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1867.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1200.00 | 8 | 8 | 0 | 101.95% |
| 0 | 0In the money | 0New | 0.00% | 1220.00 | 0 | 0 | 0New | 98.64% |
| 0 | 0In the money | 0New | 0.00% | 1240.00 | 0 | 0 | 0New | 95.38% |
| 0 | 0In the money | 0New | 0.00% | 1260.00 | 0 | 0 | 0New | 92.16% |
| 0 | 0In the money | 0New | 0.00% | 1280.00 | 2 | 2 | 0 | 88.98% |
| 0 | 0In the money | 0New | 0.00% | 1300.00 | 3 | 3 | 0 | 85.85% |
| 0 | 0In the money | 0New | 0.00% | 1320.00 | 1 | 1 | 0 | 82.75% |
| 1 | 1In the money | 0 | 0.00% | 1340.00 | 0 | 0 | 0New | 79.69% |
| 1 | 1In the money | 0 | 0.00% | 1360.00 | 3 | 3 | 0 | 76.67% |
| 4 | 4In the money | 0 | 0.00% | 1380.00 | 4 | 8 | +4 | 73.68% |
| 0 | 0In the money | 0New | 0.00% | 1400.00 | 8 | 8 | 0 | 70.76% |
| 0 | 0In the money | 0New | 51.05% | 1420.00 | 0 | 5 | +5New | 68.38% |
| 22 | 22In the money | 0 | 54.47% | 1430.00 | 0 | 0 | 0New | 79.11% |
| 0 | 0In the money | 0New | 54.51% | 1440.00 | 2 | 2 | 0 | 64.93% |
| 0 | 0In the money | 0New | 58.87% | 1450.00 | 4 | 4 | 0 | 76.43% |
| 0 | 0In the money | 0New | 60.95% | 1460.00 | 4 | 4 | 0 | 75.15% |
| 0 | 0In the money | 0New | 59.66% | 1470.00 | 5 | 5 | 0 | 73.86% |
| 1 | 1In the money | 0 | 58.80% | 1480.00 | 43 | 43 | 0 | 72.67% |
| 1 | 1In the money | 0 | 55.06% | 1490.00 | 6 | 6 | 0 | 72.06% |
| 1 | 1In the money | 0 | 58.45% | 1500.00 | 30 | 30 | 0 | 73.83% |
| 0 | 0In the money | 0New | 56.93% | 1510.00 | 33 | 33 | 0 | 71.36% |
| 0 | 0In the money | 0New | 62.37% | 1520.00 | 12 | 13 | +1 | 65.27% |
| 2 | 2In the money | 0 | 58.88% | 1530.00 | 4 | 4 | 0 | 66.12% |
| 1 | 1In the money | 0 | 57.05% | 1540.00 | 27 | 27 | 0 | 64.76% |
| 6 | 6In the money | 0 | 61.00% | 1550.00 | 24 | 24 | 0 | 70.44% |
| 11 | 11In the money | 0 | 60.90% | 1560.00 | 9 | 9 | 0 | 64.56% |
| 1 | 1In the money | 0 | 61.47% | 1570.00 | 5 | 5 | 0 | 63.60% |
| 0 | 0In the money | 0New | 61.09% | 1580.00 | 2 | 2 | 0 | 62.42% |
| 1 | 1In the money | 0 | 60.24% | 1590.00 | 42 | 42 | 0 | 62.41% |
| 0 | 0In the money | 0New | 59.72% | 1600.00 | 7 | 7 | 0 | 61.17% |
| 0 | 0In the money | 0New | 61.32% | 1610.00 | 33 | 33 | 0 | 62.31% |
| 0 | 0In the money | 0New | 60.30% | 1620.00 | 36 | 37 | +1 | 61.09% |
| 0 | 0In the money | 0New | 60.66% | 1630.00 | 14 | 14 | 0 | 62.08% |
| 1 | 1In the money | 0 | 58.80% | 1640.00 | 4 | 12 | +8 | 63.70% |
| 1 | 1In the money | 0 | 59.40% | 1650.00 | 26 | 27 | +1 | 65.80% |
| 27 | 27In the money | 0 | 59.61% | 1660.00 | 59 | 60 | +1 | 61.68% |
| 4 | 4In the money | 0 | 59.32% | 1670.00 | 2 | 4 | +2 | 61.66% |
| 10 | 10In the money | 0 | 59.84% | 1680.00 | 34 | 34 | 0 | 62.42% |
| 2 | 2In the money | 0 | 60.89% | 1690.00 | 32 | 33 | +1 | 61.21% |
| 3 | 3In the money | 0 | 63.12% | 1700.00 | 46 | 53 | +7 | 61.23% |
| 11 | 11In the money | 0 | 60.20% | 1710.00 | 273 | 273 | 0 | 59.55% |
| 7 | 7In the money | 0 | 58.96% | 1720.00 | 15 | 16 | +1 | 60.60% |
| 81 | 81In the money | 0 | 58.65% | 1730.00 | 46 | 46 | 0 | 61.56% |
| 18 | 18In the money | 0 | 59.14% | 1740.00 | 27 | 28 | +1 | 60.78% |
| 12 | 12In the money | 0 | 59.26% | 1750.00 | 35 | 35 | 0 | 60.71% |
| 3 | 3In the money | 0 | 60.83% | 1760.00 | 17 | 17 | 0 | 60.67% |
| 6 | 6In the money | 0 | 58.17% | 1765.00 | 0 | 0 | 0New | 60.49% |
| 47 | 47In the money | 0 | 59.60% | 1770.00 | 3 | 3 | 0 | 60.40% |
| 0 | 0In the money | 0New | 58.52% | 1775.00 | 0 | 0 | 0New | 58.51% |
| 16 | 16In the money | 0 | 57.93% | 1780.00 | 4 | 4 | 0 | 60.51% |
Showing strikes 1–50 of 141
Nov 13, 2026EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1870.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.96% | 1200.00 | 4 | 4 | 0 | 85.95% |
| 0 | 0In the money | 0New | 56.16% | 1220.00 | 1 | 1 | 0 | 83.16% |
| 0 | 0In the money | 0New | 66.09% | 1240.00 | 2 | 2 | 0 | 80.41% |
| 0 | 0In the money | 0New | 74.18% | 1260.00 | 1 | 1 | 0 | 77.70% |
| 0 | 0In the money | 0New | 68.62% | 1280.00 | 0 | 0 | 0New | 75.02% |
| 0 | 0In the money | 0New | 0.00% | 1300.00 | 0 | 0 | 0New | 72.38% |
| 0 | 0In the money | 0New | 66.00% | 1320.00 | 1 | 1 | 0 | 69.78% |
| 0 | 0In the money | 0New | 62.29% | 1340.00 | 1 | 1 | 0 | 67.20% |
| 0 | 0In the money | 0New | 61.72% | 1360.00 | 41 | 41 | 0 | 64.97% |
| 0 | 0In the money | 0New | 62.14% | 1380.00 | 1 | 1 | 0 | 77.90% |
| 0 | 0In the money | 0New | 61.65% | 1400.00 | 1 | 2 | +1 | 64.06% |
| 0 | 0In the money | 0New | 53.05% | 1420.00 | 1 | 1 | 0 | 75.43% |
| 0 | 0In the money | 0New | 58.04% | 1430.00 | 0 | 0 | 0New | 74.40% |
| 0 | 0In the money | 0New | 50.42% | 1440.00 | 0 | 0 | 0New | 72.93% |
| 0 | 0In the money | 0New | 50.34% | 1450.00 | 0 | 0 | 0New | 71.02% |
| 0 | 0In the money | 0New | 55.67% | 1460.00 | 1 | 1 | 0 | 70.50% |
| 0 | 0In the money | 0New | 55.57% | 1470.00 | 0 | 0 | 0New | 69.32% |
| 0 | 0In the money | 0New | 55.86% | 1480.00 | 5 | 5 | 0 | 64.01% |
| 0 | 0In the money | 0New | 54.60% | 1490.00 | 5 | 5 | 0 | 63.00% |
| 0 | 0In the money | 0New | 55.25% | 1500.00 | 5 | 6 | +1 | 65.95% |
| 0 | 0In the money | 0New | 56.89% | 1510.00 | 3 | 7 | +4 | 60.63% |
| 1 | 1In the money | 0 | 53.09% | 1520.00 | 0 | 1 | +1New | 60.28% |
| 0 | 0In the money | 0New | 51.90% | 1530.00 | 1 | 1 | 0 | 62.57% |
| 1 | 1In the money | 0 | 56.30% | 1540.00 | 12 | 14 | +2 | 59.08% |
| 0 | 0In the money | 0New | 56.02% | 1550.00 | 1 | 1 | 0 | 57.31% |
| 0 | 0In the money | 0New | 54.96% | 1560.00 | 86 | 86 | 0 | 57.22% |
| 0 | 0In the money | 0New | 55.49% | 1570.00 | 0 | 0 | 0New | 58.40% |
| 0 | 0In the money | 0New | 55.54% | 1580.00 | 93 | 93 | 0 | 57.70% |
| 1 | 1In the money | 0 | 54.60% | 1590.00 | 22 | 22 | 0 | 57.50% |
| 1 | 1In the money | 0 | 53.07% | 1600.00 | 17 | 19 | +2 | 58.06% |
| 2 | 2In the money | 0 | 53.75% | 1610.00 | 1 | 1 | 0 | 56.78% |
| 0 | 0In the money | 0New | 52.45% | 1620.00 | 13 | 14 | +1 | 55.89% |
| 2 | 2In the money | 0 | 55.83% | 1630.00 | 3 | 3 | 0 | 55.10% |
| 13 | 13In the money | 0 | 54.63% | 1640.00 | 6 | 6 | 0 | 55.35% |
| 6 | 6In the money | 0 | 54.48% | 1650.00 | 9 | 10 | +1 | 57.27% |
| 0 | 0In the money | 0New | 54.40% | 1660.00 | 2 | 2 | 0 | 54.57% |
| 4 | 4In the money | 0 | 54.28% | 1670.00 | 1 | 2 | +1 | 54.74% |
| 2 | 2In the money | 0 | 54.18% | 1680.00 | 101 | 103 | +2 | 53.49% |
| 40 | 40In the money | 0 | 52.30% | 1690.00 | 2 | 5 | +3 | 57.53% |
| 41 | 41In the money | 0 | 52.46% | 1700.00 | 29 | 31 | +2 | 55.38% |
| 0 | 0In the money | 0New | 52.12% | 1710.00 | 7 | 7 | 0 | 54.34% |
| 2 | 2In the money | 0 | 52.08% | 1720.00 | 1 | 62 | +61 | 54.19% |
| 3 | 3In the money | 0 | 52.88% | 1730.00 | 2 | 22 | +20 | 54.50% |
| 4 | 4In the money | 0 | 54.24% | 1740.00 | 1 | 1 | 0 | 54.29% |
| 0 | 0In the money | 0New | 52.09% | 1750.00 | 4 | 5 | +1 | 54.25% |
| 0 | 0In the money | 0New | 52.74% | 1760.00 | 2 | 2 | 0 | 53.58% |
| 0 | 0In the money | 0New | 54.22% | 1765.00 | 0 | 0 | 0New | 54.06% |
| 2 | 3In the money | +1 | 53.03% | 1770.00 | 0 | 0 | 0New | 53.97% |
| 0 | 0In the money | 0New | 52.42% | 1775.00 | 0 | 0 | 0New | 55.01% |
| 1 | 3In the money | +2 | 50.81% | 1780.00 | 2 | 2 | 0 | 54.00% |
Showing strikes 1–50 of 138
Nov 20, 2026EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1867.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.20% | 1240.00 | 3 | 4 | +1 | 69.72% |
| 0 | 0In the money | 0New | 63.20% | 1260.00 | 9 | 10 | +1 | 65.65% |
| 1 | 1In the money | 0 | 61.96% | 1280.00 | 2 | 2 | 0 | 65.26% |
| 0 | 0In the money | 0New | 61.37% | 1300.00 | 59 | 59 | 0 | 72.66% |
| 1 | 1In the money | 0 | 60.12% | 1320.00 | 4 | 4 | 0 | 61.50% |
| 3 | 3In the money | 0 | 57.53% | 1340.00 | 49 | 49 | 0 | 58.35% |
| 8 | 8In the money | 0 | 59.41% | 1360.00 | 56 | 56 | 0 | 70.17% |
| 10 | 10In the money | 0 | 49.57% | 1380.00 | 24 | 23 | -1 | 54.23% |
| 10 | 10In the money | 0 | 53.55% | 1400.00 | 53 | 75 | +22 | 57.42% |
| 6 | 6In the money | 0 | 48.98% | 1420.00 | 183 | 183 | 0 | 59.04% |
| 5 | 5In the money | 0 | 53.04% | 1440.00 | 172 | 172 | 0 | 57.39% |
| 3 | 3In the money | 0 | 53.87% | 1460.00 | 244 | 245 | +1 | 57.18% |
| 4 | 4In the money | 0 | 54.20% | 1480.00 | 37 | 34 | -3 | 54.87% |
| 1 | 1In the money | 0 | 53.73% | 1500.00 | 78 | 76 | -2 | 49.58% |
| 23 | 23In the money | 0 | 52.60% | 1520.00 | 19 | 19 | 0 | 55.40% |
| 2 | 2In the money | 0 | 53.70% | 1540.00 | 96 | 96 | 0 | 52.73% |
| 12 | 12In the money | 0 | 51.94% | 1560.00 | 132 | 132 | 0 | 54.39% |
| 2 | 3In the money | +1 | 49.27% | 1580.00 | 129 | 131 | +2 | 55.55% |
| 25 | 25In the money | 0 | 51.55% | 1600.00 | 137 | 154 | +17 | 50.69% |
| 2 | 2In the money | 0 | 49.52% | 1620.00 | 22 | 24 | +2 | 54.03% |
| 9 | 10In the money | +1 | 50.23% | 1640.00 | 147 | 151 | +4 | 51.37% |
| 16 | 16In the money | 0 | 50.83% | 1660.00 | 37 | 38 | +1 | 52.61% |
| 71 | 71In the money | 0 | 51.20% | 1680.00 | 129 | 131 | +2 | 48.79% |
| 35 | 35In the money | 0 | 51.67% | 1700.00 | 106 | 121 | +15 | 51.78% |
| 44 | 44In the money | 0 | 51.03% | 1720.00 | 15 | 56 | +41 | 51.81% |
| 58 | 57In the money | -1 | 49.30% | 1730.00 | 27 | 27 | 0 | 50.88% |
| 17 | 17In the money | 0 | 49.78% | 1740.00 | 15 | 16 | +1 | 50.64% |
| 16 | 16In the money | 0 | 50.34% | 1750.00 | 32 | 32 | 0 | 51.45% |
| 12 | 12In the money | 0 | 50.14% | 1760.00 | 28 | 28 | 0 | 50.61% |
| 59 | 59In the money | 0 | 50.32% | 1770.00 | 22 | 22 | 0 | 50.89% |
| 27 | 27In the money | 0 | 49.19% | 1780.00 | 18 | 19 | +1 | 51.65% |
| 57 | 57In the money | 0 | 50.18% | 1790.00 | 78 | 78 | 0 | 50.28% |
| 51 | 54In the money | +3 | 49.91% | 1800.00 | 171 | 200 | +29 | 50.42% |
| 0 | 0In the money | 0New | 49.40% | 1805.00 | 0 | 0 | 0New | 50.06% |
| 71 | 71In the money | 0 | 49.97% | 1810.00 | 7 | 7 | 0 | 50.07% |
| 0 | 0In the money | 0New | 49.84% | 1815.00 | 0 | 0 | 0New | 49.99% |
| 39 | 38In the money | -1 | 48.46% | 1820.00 | 12 | 12 | 0 | 49.91% |
| 0 | 1In the money | +1New | 49.40% | 1825.00 | 0 | 0 | 0New | 49.01% |
| 32 | 32In the money | 0 | 48.49% | 1830.00 | 12 | 15 | +3 | 48.48% |
| 0 | 0In the money | 0New | 49.15% | 1835.00 | 0 | 0 | 0New | 48.67% |
| 296 | 296In the money | 0 | 49.12% | 1840.00 | 24 | 25 | +1 | 49.74% |
| 0 | 0In the money | 0New | 49.86% | 1845.00 | 0 | 0 | 0New | 49.83% |
| 40 | 40In the money | 0 | 49.26% | 1850.00 | 45 | 45 | 0 | 50.24% |
| 0 | 0In the money | 0New | 49.02% | 1855.00 | 0 | 0 | 0New | 49.63% |
| 87 | 88In the money | +1 | 47.98% | 1860.00 | 29 | 31 | +2 | 49.59% |
| 0 | 0In the money | 0New | 48.59% | 1862.50 | 0 | 0 | 0New | 49.44% |
| 0 | 6In the money | +6New | 48.91% | 1865.00 | 0 | 0 | 0New | 49.53% |
| 0 | 0In the money | 0New | 48.75% | 1867.50NEAREST ATM | 0 | 0 | 0New | 49.39% |
STOCK PRICE $1867.74 | ||||||||
| 38 | 37 | -1 | 48.81% | 1870.00 | 61 | 60In the money | -1 | 49.34% |
| 0 | 0 | 0New | 47.95% | 1872.50 | 0 | 0In the money | 0New | 49.30% |
Showing strikes 1–50 of 98
Nov 27, 2026EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1870.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.46% | 1200.00 | 0 | 0 | 0New | 67.97% |
| 0 | 0In the money | 0New | 66.86% | 1220.00 | 1 | 1 | 0 | 65.98% |
| 0 | 0In the money | 0New | 65.97% | 1240.00 | 0 | 0 | 0New | 64.21% |
| 0 | 0In the money | 0New | 64.44% | 1260.00 | 0 | 0 | 0New | 59.95% |
| 0 | 0In the money | 0New | 62.41% | 1280.00 | 0 | 0 | 0New | 58.93% |
| 0 | 0In the money | 0New | 60.70% | 1300.00 | 0 | 0 | 0New | 57.81% |
| 0 | 0In the money | 0New | 61.42% | 1320.00 | 0 | 0 | 0New | 55.73% |
| 0 | 0In the money | 0New | 58.70% | 1340.00 | 0 | 0 | 0New | 67.61% |
| 0 | 0In the money | 0New | 57.25% | 1360.00 | 0 | 0 | 0New | 67.33% |
| 0 | 0In the money | 0New | 56.72% | 1380.00 | 0 | 0 | 0New | 63.14% |
| 0 | 0In the money | 0New | 57.19% | 1400.00 | 0 | 0 | 0New | 61.22% |
| 0 | 0In the money | 0New | 56.12% | 1420.00 | 65 | 65 | 0 | 59.42% |
| 0 | 0In the money | 0New | 55.62% | 1430.00 | 0 | 0 | 0New | 60.94% |
| 0 | 0In the money | 0New | 54.16% | 1440.00 | 0 | 0 | 0New | 57.68% |
| 0 | 0In the money | 0New | 53.72% | 1450.00 | 1 | 1 | 0 | 56.63% |
| 0 | 0In the money | 0New | 53.02% | 1460.00 | 2 | 2 | 0 | 55.45% |
| 0 | 0In the money | 0New | 52.94% | 1470.00 | 0 | 0 | 0New | 56.93% |
| 0 | 0In the money | 0New | 52.65% | 1480.00 | 0 | 1 | +1New | 54.62% |
| 0 | 0In the money | 0New | 51.93% | 1490.00 | 0 | 0 | 0New | 55.31% |
| 0 | 0In the money | 0New | 51.74% | 1500.00 | 2 | 2 | 0 | 51.35% |
| 0 | 0In the money | 0New | 51.50% | 1510.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 51.58% | 1520.00 | 2 | 2 | 0 | 53.09% |
| 0 | 0In the money | 0New | 51.11% | 1530.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 51.15% | 1540.00 | 0 | 1 | +1New | 51.43% |
| 0 | 0In the money | 0New | 50.83% | 1550.00 | 3 | 3 | 0 | 50.83% |
| 0 | 0In the money | 0New | 50.05% | 1560.00 | 2 | 2 | 0 | 51.00% |
| 0 | 0In the money | 0New | 49.87% | 1570.00 | 0 | 0 | 0New | 50.61% |
| 0 | 0In the money | 0New | 49.72% | 1580.00 | 0 | 0 | 0New | 50.67% |
| 0 | 0In the money | 0New | 49.47% | 1590.00 | 0 | 0 | 0New | 50.37% |
| 0 | 0In the money | 0New | 49.46% | 1600.00 | 13 | 14 | +1 | 50.37% |
| 0 | 0In the money | 0New | 49.32% | 1610.00 | 1 | 1 | 0 | 49.04% |
| 0 | 0In the money | 0New | 49.43% | 1620.00 | 0 | 2 | +2New | 48.20% |
| 0 | 0In the money | 0New | 49.16% | 1630.00 | 1 | 1 | 0 | 48.99% |
| 0 | 0In the money | 0New | 48.93% | 1640.00 | 0 | 0 | 0New | 48.96% |
| 0 | 1In the money | +1New | 49.66% | 1650.00 | 0 | 0 | 0New | 48.98% |
| 0 | 0In the money | 0New | 48.52% | 1660.00 | 1 | 1 | 0 | 48.76% |
| 0 | 0In the money | 0New | 48.26% | 1670.00 | 0 | 0 | 0New | 48.93% |
| 0 | 0In the money | 0New | 48.22% | 1680.00 | 2 | 2 | 0 | 48.75% |
| 0 | 0In the money | 0New | 48.18% | 1690.00 | 1 | 1 | 0 | 48.43% |
| 0 | 0In the money | 0New | 48.48% | 1700.00 | 2 | 2 | 0 | 48.53% |
| 0 | 0In the money | 0New | 48.09% | 1710.00 | 0 | 0 | 0New | 48.56% |
| 0 | 0In the money | 0New | 46.73% | 1720.00 | 0 | 5 | +5New | 49.83% |
| 1 | 2In the money | +1 | 48.18% | 1730.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 48.30% | 1740.00 | 0 | 0 | 0New | 48.46% |
| 1 | 1In the money | 0 | 47.64% | 1750.00 | 0 | 5 | +5New | 49.41% |
| 0 | 0In the money | 0New | 47.78% | 1760.00 | 1 | 1 | 0 | 48.53% |
| 0 | 0In the money | 0New | 46.52% | 1765.00 | 0 | 0 | 0New | 47.80% |
| 0 | 0In the money | 0New | 46.52% | 1770.00 | 0 | 0 | 0New | 48.04% |
| 0 | 0In the money | 0New | 47.84% | 1775.00 | 0 | 0 | 0New | 47.74% |
| 0 | 0In the money | 0New | 47.79% | 1780.00 | 1 | 1 | 0 | 48.58% |
Showing strikes 1–50 of 138
Dec 18, 2026EXPIRATION228 contracts / 114 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1870.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 93.48% | 800.00 | 19 | 20 | +1 | 98.30% |
| 10 | 10In the money | 0 | 92.95% | 820.00 | 5 | 5 | 0 | 95.68% |
| 6 | 6In the money | 0 | 88.15% | 840.00 | 36 | 36 | 0 | 93.14% |
| 9 | 9In the money | 0 | 92.28% | 860.00 | 37 | 37 | 0 | 90.65% |
| 9 | 9In the money | 0 | 87.82% | 880.00 | 42 | 42 | 0 | 88.21% |
| 4 | 4In the money | 0 | 85.18% | 900.00 | 19 | 19 | 0 | 85.84% |
| 4 | 4In the money | 0 | 83.10% | 920.00 | 4 | 4 | 0 | 83.51% |
| 2 | 2In the money | 0 | 81.06% | 940.00 | 13 | 13 | 0 | 81.23% |
| 4 | 4In the money | 0 | 79.04% | 960.00 | 54 | 54 | 0 | 79.00% |
| 0 | 0In the money | 0New | 76.61% | 980.00 | 18 | 18 | 0 | 76.82% |
| 2 | 2In the money | 0 | 74.68% | 1000.00 | 76 | 76 | 0 | 74.78% |
| 7 | 7In the money | 0 | 73.19% | 1020.00 | 13 | 13 | 0 | 72.57% |
| 8 | 8In the money | 0 | 71.50% | 1040.00 | 18 | 18 | 0 | 70.53% |
| 14 | 14In the money | 0 | 68.02% | 1060.00 | 10 | 10 | 0 | 68.48% |
| 13 | 13In the money | 0 | 68.32% | 1080.00 | 13 | 13 | 0 | 66.51% |
| 8 | 8In the money | 0 | 63.02% | 1100.00 | 14 | 14 | 0 | 64.56% |
| 7 | 7In the money | 0 | 64.67% | 1120.00 | 36 | 36 | 0 | 59.19% |
| 4 | 4In the money | 0 | 63.03% | 1140.00 | 12 | 12 | 0 | 60.76% |
| 5 | 5In the money | 0 | 59.97% | 1160.00 | 8 | 8 | 0 | 59.34% |
| 6 | 6In the money | 0 | 58.58% | 1180.00 | 37 | 37 | 0 | 56.15% |
| 6 | 6In the money | 0 | 59.13% | 1200.00 | 44 | 43 | -1 | 55.25% |
| 7 | 7In the money | 0 | 56.45% | 1220.00 | 32 | 32 | 0 | 57.55% |
| 8 | 8In the money | 0 | 55.99% | 1240.00 | 27 | 27 | 0 | 51.71% |
| 6 | 6In the money | 0 | 54.93% | 1260.00 | 30 | 32 | +2 | 49.50% |
| 2 | 2In the money | 0 | 54.43% | 1280.00 | 27 | 27 | 0 | 61.37% |
| 10 | 10In the money | 0 | 52.38% | 1300.00 | 111 | 108 | -3 | 61.78% |
| 16 | 16In the money | 0 | 51.83% | 1320.00 | 401 | 401 | 0 | 56.95% |
| 8 | 8In the money | 0 | 51.07% | 1340.00 | 56 | 56 | 0 | 56.32% |
| 8 | 8In the money | 0 | 49.22% | 1360.00 | 48 | 48 | 0 | 56.65% |
| 6 | 6In the money | 0 | 50.09% | 1380.00 | 37 | 37 | 0 | 47.60% |
| 89 | 89In the money | 0 | 48.52% | 1400.00 | 245 | 234 | -11 | 48.91% |
| 35 | 35In the money | 0 | 50.22% | 1420.00 | 35 | 35 | 0 | 46.45% |
| 10 | 10In the money | 0 | 48.21% | 1440.00 | 28 | 29 | +1 | 49.51% |
| 10 | 10In the money | 0 | 47.15% | 1460.00 | 88 | 114 | +26 | 46.42% |
| 8 | 8In the money | 0 | 46.39% | 1480.00 | 39 | 42 | +3 | 48.02% |
| 23 | 23In the money | 0 | 47.42% | 1500.00 | 755 | 751 | -4 | 45.22% |
| 7 | 7In the money | 0 | 46.83% | 1520.00 | 22 | 22 | 0 | 45.92% |
| 12 | 12In the money | 0 | 46.72% | 1540.00 | 35 | 35 | 0 | 45.78% |
| 43 | 43In the money | 0 | 46.45% | 1560.00 | 27 | 27 | 0 | 46.84% |
| 26 | 26In the money | 0 | 44.89% | 1580.00 | 36 | 37 | +1 | 45.70% |
| 33 | 33In the money | 0 | 46.08% | 1600.00 | 289 | 287 | -2 | 45.57% |
| 12 | 12In the money | 0 | 44.45% | 1620.00 | 233 | 231 | -2 | 45.48% |
| 75 | 75In the money | 0 | 45.40% | 1640.00 | 50 | 50 | 0 | 44.79% |
| 21 | 22In the money | +1 | 45.63% | 1660.00 | 189 | 189 | 0 | 45.19% |
| 25 | 25In the money | 0 | 45.41% | 1680.00 | 49 | 49 | 0 | 45.08% |
| 74 | 74In the money | 0 | 45.26% | 1700.00 | 742 | 752 | +10 | 44.98% |
| 13 | 13In the money | 0 | 45.10% | 1710.00 | 13 | 16 | +3 | 44.91% |
| 59 | 59In the money | 0 | 45.05% | 1720.00 | 61 | 61 | 0 | 44.81% |
| 37 | 37In the money | 0 | 44.80% | 1730.00 | 10 | 10 | 0 | 44.80% |
| 39 | 40In the money | +1 | 43.81% | 1740.00 | 64 | 64 | 0 | 44.78% |
Showing strikes 1–50 of 114
Jan 15, 2027EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1860.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 77.86% | 820.00 | 5 | 5 | 0 | 79.14% |
| 6 | 6In the money | 0 | 78.72% | 840.00 | 45 | 45 | 0 | 77.04% |
| 1 | 1In the money | 0 | 76.12% | 860.00 | 13 | 13 | 0 | 75.02% |
| 3 | 3In the money | 0 | 74.37% | 880.00 | 42 | 42 | 0 | 73.01% |
| 4 | 4In the money | 0 | 72.65% | 900.00 | 5 | 5 | 0 | 71.04% |
| 0 | 0In the money | 0New | 70.96% | 920.00 | 23 | 23 | 0 | 69.12% |
| 6 | 6In the money | 0 | 69.46% | 940.00 | 4 | 4 | 0 | 67.25% |
| 6 | 6In the money | 0 | 67.97% | 960.00 | 37 | 37 | 0 | 65.39% |
| 8 | 8In the money | 0 | 66.33% | 980.00 | 17 | 17 | 0 | 63.59% |
| 22 | 22In the money | 0 | 64.87% | 1000.00 | 46 | 46 | 0 | 61.85% |
| 1 | 1In the money | 0 | 63.28% | 1020.00 | 4 | 4 | 0 | 60.10% |
| 1 | 1In the money | 0 | 61.28% | 1040.00 | 5 | 5 | 0 | 58.40% |
| 6 | 6In the money | 0 | 59.74% | 1060.00 | 16 | 16 | 0 | 56.76% |
| 10 | 10In the money | 0 | 58.22% | 1080.00 | 13 | 13 | 0 | 55.12% |
| 9 | 9In the money | 0 | 58.62% | 1100.00 | 60 | 60 | 0 | 53.50% |
| 4 | 4In the money | 0 | 57.29% | 1120.00 | 26 | 26 | 0 | 65.57% |
| 2 | 2In the money | 0 | 56.36% | 1140.00 | 3 | 3 | 0 | 51.61% |
| 8 | 8In the money | 0 | 55.29% | 1160.00 | 7 | 7 | 0 | 60.81% |
| 6 | 6In the money | 0 | 54.37% | 1180.00 | 7 | 7 | 0 | 60.52% |
| 14 | 14In the money | 0 | 53.00% | 1200.00 | 48 | 48 | 0 | 51.36% |
| 18 | 18In the money | 0 | 49.85% | 1220.00 | 71 | 71 | 0 | 57.21% |
| 14 | 15In the money | +1 | 51.67% | 1240.00 | 21 | 21 | 0 | 56.72% |
| 26 | 26In the money | 0 | 47.60% | 1260.00 | 27 | 27 | 0 | 52.43% |
| 9 | 9In the money | 0 | 48.72% | 1280.00 | 17 | 17 | 0 | 53.78% |
| 55 | 55In the money | 0 | 47.64% | 1300.00 | 44 | 44 | 0 | 52.48% |
| 33 | 33In the money | 0 | 49.25% | 1320.00 | 22 | 24 | +2 | 51.22% |
| 20 | 20In the money | 0 | 49.01% | 1340.00 | 83 | 83 | 0 | 50.00% |
| 2 | 2In the money | 0 | 47.62% | 1360.00 | 11 | 11 | 0 | 51.25% |
| 1 | 1In the money | 0 | 47.58% | 1380.00 | 14 | 14 | 0 | 47.73% |
| 7 | 7In the money | 0 | 46.88% | 1400.00 | 292 | 291 | -1 | 46.32% |
| 1 | 1In the money | 0 | 46.94% | 1420.00 | 59 | 59 | 0 | 45.28% |
| 0 | 0In the money | 0New | 45.76% | 1440.00 | 59 | 56 | -3 | 45.64% |
| 436 | 436In the money | 0 | 44.72% | 1460.00 | 72 | 72 | 0 | 45.51% |
| 89 | 89In the money | 0 | 44.82% | 1480.00 | 30 | 30 | 0 | 45.14% |
| 452 | 453In the money | +1 | 45.35% | 1500.00 | 254 | 254 | 0 | 44.52% |
| 24 | 24In the money | 0 | 44.63% | 1520.00 | 32 | 32 | 0 | 44.85% |
| 7 | 7In the money | 0 | 44.93% | 1540.00 | 64 | 63 | -1 | 44.00% |
| 35 | 35In the money | 0 | 44.18% | 1560.00 | 99 | 101 | +2 | 43.95% |
| 12 | 12In the money | 0 | 44.36% | 1580.00 | 52 | 52 | 0 | 43.90% |
| 36 | 36In the money | 0 | 43.76% | 1600.00 | 503 | 504 | +1 | 43.23% |
| 12 | 13In the money | +1 | 43.18% | 1620.00 | 77 | 75 | -2 | 43.27% |
| 37 | 37In the money | 0 | 43.31% | 1640.00 | 41 | 43 | +2 | 42.72% |
| 31 | 31In the money | 0 | 43.48% | 1660.00 | 82 | 84 | +2 | 44.46% |
| 142 | 142In the money | 0 | 43.41% | 1680.00 | 55 | 55 | 0 | 42.90% |
| 85 | 85In the money | 0 | 43.03% | 1700.00 | 311 | 318 | +7 | 43.18% |
| 137 | 137In the money | 0 | 42.69% | 1720.00 | 101 | 101 | 0 | 42.70% |
| 31 | 28In the money | -3 | 42.76% | 1740.00 | 46 | 47 | +1 | 42.44% |
| 21 | 21In the money | 0 | 42.78% | 1760.00 | 52 | 52 | 0 | 42.34% |
| 41 | 41In the money | 0 | 42.50% | 1780.00 | 45 | 47 | +2 | 42.45% |
| 133 | 133In the money | 0 | 42.15% | 1800.00 | 147 | 148 | +1 | 42.29% |
Showing strikes 1–50 of 113
Mar 19, 2027EXPIRATION232 contracts / 116 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1870.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 64.21% | 820.00 | 35 | 35 | 0 | 60.84% |
| 2 | 2In the money | 0 | 63.09% | 840.00 | 4 | 4 | 0 | 59.24% |
| 0 | 0In the money | 0New | 61.72% | 860.00 | 8 | 8 | 0 | 57.68% |
| 1 | 1In the money | 0 | 60.72% | 880.00 | 3 | 3 | 0 | 56.15% |
| 0 | 0In the money | 0New | 59.26% | 900.00 | 5 | 5 | 0 | 54.66% |
| 0 | 0In the money | 0New | 58.04% | 920.00 | 2 | 2 | 0 | 53.20% |
| 0 | 0In the money | 0New | 56.63% | 940.00 | 1 | 1 | 0 | 64.95% |
| 0 | 0In the money | 0New | 56.41% | 960.00 | 1 | 1 | 0 | 60.31% |
| 0 | 0In the money | 0New | 55.45% | 980.00 | 1 | 1 | 0 | 61.90% |
| 1 | 1In the money | 0 | 54.32% | 1000.00 | 4 | 4 | 0 | 60.50% |
| 0 | 0In the money | 0New | 53.74% | 1020.00 | 8 | 8 | 0 | 59.13% |
| 0 | 0In the money | 0New | 52.37% | 1040.00 | 2 | 2 | 0 | 57.75% |
| 1 | 1In the money | 0 | 52.87% | 1050.00 | 3 | 3 | 0 | 56.47% |
| 0 | 0In the money | 0New | 53.01% | 1060.00 | 8 | 8 | 0 | 55.69% |
| 0 | 0In the money | 0New | 51.50% | 1080.00 | 8 | 8 | 0 | 55.25% |
| 2 | 2In the money | 0 | 50.98% | 1100.00 | 4 | 4 | 0 | 53.89% |
| 7 | 7In the money | 0 | 50.51% | 1120.00 | 4 | 4 | 0 | 51.40% |
| 2 | 2In the money | 0 | 49.72% | 1140.00 | 9 | 9 | 0 | 51.80% |
| 0 | 0In the money | 0New | 49.12% | 1150.00 | 1 | 1 | 0 | 49.05% |
| 0 | 0In the money | 0New | 49.57% | 1160.00 | 23 | 23 | 0 | 50.59% |
| 1 | 1In the money | 0 | 48.61% | 1180.00 | 14 | 14 | 0 | 49.61% |
| 2 | 2In the money | 0 | 48.27% | 1200.00 | 20 | 20 | 0 | 44.57% |
| 0 | 0In the money | 0New | 47.81% | 1220.00 | 18 | 18 | 0 | 47.74% |
| 2 | 2In the money | 0 | 47.40% | 1240.00 | 20 | 20 | 0 | 46.80% |
| 2 | 2In the money | 0 | 47.12% | 1250.00 | 15 | 15 | 0 | 46.20% |
| 4 | 4In the money | 0 | 47.06% | 1260.00 | 25 | 25 | 0 | 43.86% |
| 2 | 2In the money | 0 | 46.64% | 1280.00 | 10 | 10 | 0 | 45.03% |
| 1 | 1In the money | 0 | 46.19% | 1300.00 | 37 | 37 | 0 | 45.81% |
| 3 | 3In the money | 0 | 45.85% | 1320.00 | 4 | 5 | +1 | 45.64% |
| 14 | 14In the money | 0 | 45.51% | 1340.00 | 53 | 53 | 0 | 45.16% |
| 1 | 1In the money | 0 | 45.33% | 1350.00 | 11 | 11 | 0 | 44.93% |
| 16 | 16In the money | 0 | 45.53% | 1360.00 | 46 | 46 | 0 | 44.81% |
| 0 | 0In the money | 0New | 44.94% | 1380.00 | 16 | 16 | 0 | 44.67% |
| 4 | 4In the money | 0 | 44.65% | 1400.00 | 37 | 37 | 0 | 44.42% |
| 1 | 1In the money | 0 | 44.47% | 1420.00 | 24 | 24 | 0 | 45.84% |
| 2 | 2In the money | 0 | 44.27% | 1440.00 | 8 | 8 | 0 | 44.02% |
| 0 | 0In the money | 0New | 44.16% | 1450.00 | 10 | 10 | 0 | 43.98% |
| 2 | 2In the money | 0 | 43.88% | 1460.00 | 8 | 8 | 0 | 43.86% |
| 1 | 1In the money | 0 | 44.06% | 1480.00 | 10 | 10 | 0 | 43.77% |
| 5 | 5In the money | 0 | 43.80% | 1500.00 | 41 | 37 | -4 | 42.22% |
| 0 | 0In the money | 0New | 43.51% | 1520.00 | 37 | 37 | 0 | 43.46% |
| 2 | 2In the money | 0 | 43.49% | 1540.00 | 22 | 25 | +3 | 43.40% |
| 3 | 3In the money | 0 | 43.39% | 1560.00 | 55 | 54 | -1 | 43.09% |
| 7 | 7In the money | 0 | 43.15% | 1580.00 | 20 | 434 | +414 | 43.22% |
| 32 | 32In the money | 0 | 43.26% | 1600.00 | 121 | 141 | +20 | 42.97% |
| 3 | 3In the money | 0 | 42.88% | 1620.00 | 11 | 11 | 0 | 42.78% |
| 3 | 4In the money | +1 | 42.89% | 1640.00 | 57 | 57 | 0 | 42.37% |
| 13 | 13In the money | 0 | 43.20% | 1660.00 | 59 | 59 | 0 | 42.59% |
| 18 | 18In the money | 0 | 42.54% | 1680.00 | 15 | 15 | 0 | 42.39% |
| 47 | 47In the money | 0 | 41.36% | 1700.00 | 118 | 118 | 0 | 42.39% |
Showing strikes 1–50 of 116
Jun 17, 2027EXPIRATION252 contracts / 126 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1870.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.52% | 800.00 | 36 | 36 | 0 | 50.04% |
| 1 | 1In the money | 0 | 54.26% | 820.00 | 3 | 3 | 0 | 48.75% |
| 1 | 1In the money | 0 | 53.32% | 840.00 | 15 | 15 | 0 | 47.48% |
| 0 | 0In the money | 0New | 52.54% | 860.00 | 2 | 2 | 0 | 57.73% |
| 2 | 2In the money | 0 | 51.59% | 880.00 | 15 | 15 | 0 | 56.48% |
| 1 | 1In the money | 0 | 50.93% | 900.00 | 21 | 21 | 0 | 55.32% |
| 0 | 0In the money | 0New | 50.44% | 920.00 | 0 | 0 | 0New | 53.91% |
| 4 | 4In the money | 0 | 49.83% | 940.00 | 1 | 1 | 0 | 51.80% |
| 2 | 2In the money | 0 | 49.31% | 960.00 | 2 | 2 | 0 | 50.98% |
| 2 | 2In the money | 0 | 48.90% | 980.00 | 5 | 5 | 0 | 49.85% |
| 16 | 16In the money | 0 | 48.24% | 1000.00 | 71 | 71 | 0 | 51.78% |
| 3 | 3In the money | 0 | 48.02% | 1020.00 | 5 | 5 | 0 | 49.24% |
| 2 | 2In the money | 0 | 47.72% | 1040.00 | 3 | 3 | 0 | 46.05% |
| 1 | 1In the money | 0 | 47.51% | 1060.00 | 2 | 2 | 0 | 46.92% |
| 6 | 6In the money | 0 | 47.30% | 1080.00 | 29 | 29 | 0 | 43.62% |
| 6 | 6In the money | 0 | 45.77% | 1100.00 | 3 | 3 | 0 | 46.07% |
| 6 | 6In the money | 0 | 46.48% | 1120.00 | 11 | 11 | 0 | 44.76% |
| 1 | 1In the money | 0 | 46.45% | 1140.00 | 7 | 7 | 0 | 45.37% |
| 2 | 2In the money | 0 | 46.11% | 1160.00 | 37 | 37 | 0 | 45.42% |
| 4 | 4In the money | 0 | 45.90% | 1180.00 | 16 | 16 | 0 | 45.10% |
| 1 | 1In the money | 0 | 45.46% | 1200.00 | 25 | 25 | 0 | 43.37% |
| 0 | 0In the money | 0New | 45.44% | 1220.00 | 30 | 30 | 0 | 44.42% |
| 2 | 2In the money | 0 | 45.26% | 1240.00 | 13 | 13 | 0 | 43.31% |
| 4 | 4In the money | 0 | 45.01% | 1260.00 | 13 | 14 | +1 | 43.35% |
| 3 | 3In the money | 0 | 44.80% | 1280.00 | 9 | 9 | 0 | 44.22% |
| 0 | 0In the money | 0New | 44.66% | 1300.00 | 44 | 44 | 0 | 44.14% |
| 9 | 9In the money | 0 | 44.39% | 1320.00 | 20 | 20 | 0 | 43.98% |
| 0 | 0In the money | 0New | 44.27% | 1340.00 | 39 | 39 | 0 | 43.72% |
| 1 | 1In the money | 0 | 43.44% | 1360.00 | 29 | 28 | -1 | 44.51% |
| 1 | 1In the money | 0 | 43.90% | 1380.00 | 33 | 33 | 0 | 43.09% |
| 12 | 12In the money | 0 | 43.94% | 1400.00 | 84 | 84 | 0 | 43.48% |
| 1 | 1In the money | 0 | 43.90% | 1420.00 | 9 | 9 | 0 | 43.37% |
| 2 | 2In the money | 0 | 43.76% | 1440.00 | 21 | 21 | 0 | 43.30% |
| 12 | 12In the money | 0 | 42.99% | 1460.00 | 17 | 18 | +1 | 42.92% |
| 0 | 0In the money | 0New | 43.35% | 1480.00 | 40 | 40 | 0 | 42.91% |
| 9 | 9In the money | 0 | 43.24% | 1500.00 | 146 | 146 | 0 | 43.05% |
| 4 | 4In the money | 0 | 43.06% | 1520.00 | 27 | 27 | 0 | 42.73% |
| 3 | 3In the money | 0 | 43.34% | 1540.00 | 43 | 44 | +1 | 42.89% |
| 6 | 6In the money | 0 | 43.32% | 1560.00 | 9 | 9 | 0 | 42.67% |
| 5 | 5In the money | 0 | 42.71% | 1580.00 | 91 | 91 | 0 | 42.65% |
| 32 | 32In the money | 0 | 42.80% | 1600.00 | 190 | 190 | 0 | 42.48% |
| 7 | 7In the money | 0 | 42.70% | 1620.00 | 10 | 10 | 0 | 42.44% |
| 2 | 2In the money | 0 | 42.64% | 1640.00 | 37 | 37 | 0 | 42.23% |
| 7 | 7In the money | 0 | 42.53% | 1660.00 | 5 | 5 | 0 | 41.96% |
| 9 | 9In the money | 0 | 42.40% | 1680.00 | 68 | 68 | 0 | 41.85% |
| 71 | 71In the money | 0 | 42.29% | 1700.00 | 70 | 70 | 0 | 41.73% |
| 2 | 2In the money | 0 | 42.02% | 1720.00 | 41 | 41 | 0 | 41.66% |
| 5 | 5In the money | 0 | 41.91% | 1740.00 | 14 | 14 | 0 | 41.64% |
| 0 | 0In the money | 0New | 41.82% | 1750.00 | 0 | 0 | 0New | 41.50% |
| 17 | 17In the money | 0 | 41.82% | 1760.00 | 29 | 29 | 0 | 41.57% |
Showing strikes 1–50 of 126
Sep 17, 2027EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1860.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.25% | 860.00 | 2 | 2 | 0 | 52.26% |
| 0 | 0In the money | 0New | 50.02% | 880.00 | 18 | 17 | -1 | 51.17% |
| 1 | 1In the money | 0 | 47.98% | 900.00 | 2 | 2 | 0 | 50.10% |
| 1 | 1In the money | 0 | 47.84% | 920.00 | 1 | 1 | 0 | 53.88% |
| 0 | 0In the money | 0New | 48.97% | 940.00 | 11 | 11 | 0 | 52.55% |
| 0 | 0In the money | 0New | 48.86% | 960.00 | 40 | 40 | 0 | 51.25% |
| 1 | 1In the money | 0 | 48.04% | 980.00 | 20 | 20 | 0 | 43.90% |
| 1 | 1In the money | 0 | 48.73% | 1000.00 | 26 | 26 | 0 | 48.73% |
| 0 | 0In the money | 0New | 47.00% | 1020.00 | 10 | 10 | 0 | 47.51% |
| 0 | 0In the money | 0New | 47.53% | 1040.00 | 3 | 3 | 0 | 46.31% |
| 0 | 0In the money | 0New | 45.86% | 1060.00 | 2 | 2 | 0 | 45.13% |
| 0 | 0In the money | 0New | 47.22% | 1080.00 | 3 | 3 | 0 | 44.99% |
| 0 | 0In the money | 0New | 46.53% | 1100.00 | 11 | 11 | 0 | 44.71% |
| 1 | 1In the money | 0 | 46.69% | 1120.00 | 1 | 1 | 0 | 44.56% |
| 0 | 0In the money | 0New | 45.13% | 1140.00 | 1 | 1 | 0 | 44.38% |
| 0 | 0In the money | 0New | 45.22% | 1160.00 | 2 | 2 | 0 | 44.53% |
| 0 | 0In the money | 0New | 45.23% | 1180.00 | 14 | 14 | 0 | 44.33% |
| 0 | 0In the money | 0New | 45.17% | 1200.00 | 4 | 4 | 0 | 44.05% |
| 0 | 0In the money | 0New | 45.06% | 1220.00 | 12 | 12 | 0 | 44.13% |
| 1 | 1In the money | 0 | 44.89% | 1240.00 | 10 | 10 | 0 | 44.15% |
| 0 | 0In the money | 0New | 44.67% | 1260.00 | 19 | 19 | 0 | 43.69% |
| 0 | 0In the money | 0New | 44.42% | 1280.00 | 22 | 22 | 0 | 43.71% |
| 0 | 0In the money | 0New | 44.12% | 1300.00 | 34 | 34 | 0 | 43.10% |
| 0 | 0In the money | 0New | 43.80% | 1320.00 | 4 | 4 | 0 | 43.03% |
| 0 | 0In the money | 0New | 44.50% | 1340.00 | 14 | 14 | 0 | 42.91% |
| 3 | 3In the money | 0 | 43.87% | 1360.00 | 9 | 9 | 0 | 43.24% |
| 3 | 3In the money | 0 | 43.14% | 1380.00 | 5 | 5 | 0 | 43.01% |
| 1 | 1In the money | 0 | 44.11% | 1400.00 | 26 | 27 | +1 | 43.39% |
| 1 | 1In the money | 0 | 43.60% | 1420.00 | 10 | 10 | 0 | 42.90% |
| 3 | 3In the money | 0 | 42.62% | 1440.00 | 3 | 3 | 0 | 42.77% |
| 3 | 3In the money | 0 | 43.38% | 1460.00 | 8 | 13 | +5 | 42.83% |
| 1 | 1In the money | 0 | 43.63% | 1480.00 | 9 | 9 | 0 | 42.79% |
| 4 | 4In the money | 0 | 42.60% | 1500.00 | 18 | 18 | 0 | 42.16% |
| 0 | 0In the money | 0New | 43.16% | 1520.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 42.75% | 1540.00 | 2 | 2 | 0 | 42.31% |
| 0 | 0In the money | 0New | 41.82% | 1560.00 | 2 | 3 | +1 | 42.51% |
| 0 | 0In the money | 0New | 42.24% | 1580.00 | 5 | 5 | 0 | 42.31% |
| 0 | 0In the money | 0New | 42.60% | 1600.00 | 41 | 41 | 0 | 41.72% |
| 1 | 1In the money | 0 | 42.55% | 1620.00 | 3 | 4 | +1 | 42.14% |
| 1 | 1In the money | 0 | 42.47% | 1640.00 | 0 | 0 | 0New | 41.83% |
| 1 | 1In the money | 0 | 42.35% | 1660.00 | 5 | 5 | 0 | 42.15% |
| 4 | 4In the money | 0 | 41.53% | 1680.00 | 3 | 3 | 0 | 42.10% |
| 10 | 10In the money | 0 | 41.69% | 1700.00 | 0 | 0 | 0New | 41.68% |
| 3 | 3In the money | 0 | 41.48% | 1720.00 | 23 | 24 | +1 | 41.88% |
| 1 | 1In the money | 0 | 42.20% | 1740.00 | 3 | 3 | 0 | 41.73% |
| 1 | 1In the money | 0 | 41.30% | 1760.00 | 1 | 1 | 0 | 41.24% |
| 4 | 4In the money | 0 | 41.31% | 1780.00 | 3 | 3 | 0 | 41.32% |
| 2 | 2In the money | 0 | 41.90% | 1800.00 | 11 | 11 | 0 | 41.37% |
| 2 | 2In the money | 0 | 41.24% | 1820.00 | 0 | 0 | 0New | 41.38% |
| 0 | 0In the money | 0New | 41.76% | 1840.00 | 20 | 20 | 0 | 41.07% |
Showing strikes 1–50 of 102
Dec 17, 2027EXPIRATION258 contracts / 129 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1860.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 50.44% | 800.00 | 3 | 3 | 0 | 56.08% |
| 8 | 8In the money | 0 | 48.25% | 820.00 | 2 | 2 | 0 | 54.72% |
| 0 | 0In the money | 0New | 49.34% | 840.00 | 24 | 24 | 0 | 53.44% |
| 10 | 10In the money | 0 | 45.68% | 860.00 | 16 | 16 | 0 | 52.14% |
| 10 | 10In the money | 0 | 48.16% | 880.00 | 4 | 4 | 0 | 50.88% |
| 3 | 3In the money | 0 | 47.78% | 900.00 | 29 | 29 | 0 | 49.66% |
| 4 | 4In the money | 0 | 46.93% | 920.00 | 7 | 7 | 0 | 48.45% |
| 1 | 1In the money | 0 | 47.43% | 940.00 | 1 | 1 | 0 | 47.28% |
| 1 | 1In the money | 0 | 47.78% | 960.00 | 10 | 10 | 0 | 46.12% |
| 1 | 1In the money | 0 | 46.06% | 980.00 | 5 | 5 | 0 | 46.01% |
| 2 | 2In the money | 0 | 47.25% | 1000.00 | 10 | 10 | 0 | 45.84% |
| 0 | 0In the money | 0New | 46.48% | 1020.00 | 28 | 28 | 0 | 45.62% |
| 0 | 0In the money | 0New | 46.56% | 1040.00 | 13 | 13 | 0 | 45.36% |
| 0 | 0In the money | 0New | 46.56% | 1060.00 | 1 | 1 | 0 | 45.85% |
| 0 | 0In the money | 0New | 46.50% | 1080.00 | 4 | 4 | 0 | 45.48% |
| 1 | 1In the money | 0 | 44.96% | 1100.00 | 8 | 8 | 0 | 44.74% |
| 1 | 1In the money | 0 | 44.86% | 1120.00 | 11 | 11 | 0 | 45.34% |
| 0 | 0In the money | 0New | 44.72% | 1140.00 | 19 | 19 | 0 | 44.86% |
| 3 | 3In the money | 0 | 45.78% | 1160.00 | 3 | 3 | 0 | 44.38% |
| 20 | 20In the money | 0 | 45.16% | 1180.00 | 2 | 2 | 0 | 44.47% |
| 40 | 40In the money | 0 | 45.20% | 1200.00 | 16 | 16 | 0 | 44.49% |
| 22 | 22In the money | 0 | 44.86% | 1220.00 | 5 | 5 | 0 | 44.46% |
| 5 | 5In the money | 0 | 44.51% | 1240.00 | 25 | 25 | 0 | 44.39% |
| 3 | 3In the money | 0 | 43.61% | 1260.00 | 10 | 10 | 0 | 44.27% |
| 7 | 7In the money | 0 | 44.71% | 1280.00 | 16 | 16 | 0 | 44.11% |
| 7 | 7In the money | 0 | 44.26% | 1300.00 | 20 | 20 | 0 | 43.92% |
| 9 | 9In the money | 0 | 43.33% | 1320.00 | 6 | 6 | 0 | 43.69% |
| 7 | 7In the money | 0 | 44.20% | 1340.00 | 27 | 27 | 0 | 43.44% |
| 8 | 8In the money | 0 | 43.68% | 1360.00 | 8 | 8 | 0 | 43.15% |
| 0 | 0In the money | 0New | 43.99% | 1380.00 | 48 | 48 | 0 | 43.24% |
| 1 | 1In the money | 0 | 43.43% | 1400.00 | 39 | 39 | 0 | 43.30% |
| 0 | 0In the money | 0New | 43.64% | 1420.00 | 16 | 16 | 0 | 42.92% |
| 0 | 0In the money | 0New | 42.66% | 1440.00 | 25 | 25 | 0 | 43.26% |
| 12 | 12In the money | 0 | 43.18% | 1460.00 | 7 | 7 | 0 | 42.83% |
| 1 | 1In the money | 0 | 43.28% | 1480.00 | 48 | 48 | 0 | 42.72% |
| 14 | 14In the money | 0 | 43.07% | 1500.00 | 44 | 44 | 0 | 42.59% |
| 7 | 7In the money | 0 | 42.32% | 1520.00 | 20 | 21 | +1 | 42.77% |
| 4 | 3In the money | -1 | 41.99% | 1540.00 | 19 | 19 | 0 | 42.24% |
| 6 | 6In the money | 0 | 42.30% | 1560.00 | 3 | 3 | 0 | 42.35% |
| 6 | 6In the money | 0 | 42.24% | 1580.00 | 13 | 16 | +3 | 42.42% |
| 4 | 4In the money | 0 | 41.84% | 1600.00 | 35 | 35 | 0 | 42.45% |
| 1 | 1In the money | 0 | 41.73% | 1620.00 | 8 | 8 | 0 | 42.45% |
| 12 | 12In the money | 0 | 41.59% | 1640.00 | 7 | 7 | 0 | 41.81% |
| 1 | 1In the money | 0 | 42.34% | 1660.00 | 8 | 8 | 0 | 41.76% |
| 12 | 12In the money | 0 | 42.43% | 1680.00 | 3 | 3 | 0 | 41.68% |
| 9 | 9In the money | 0 | 42.08% | 1700.00 | 69 | 69 | 0 | 42.14% |
| 0 | 0In the money | 0New | 41.67% | 1720.00 | 3 | 3 | 0 | 41.99% |
| 5 | 5In the money | 0 | 41.99% | 1740.00 | 5 | 5 | 0 | 41.82% |
| 6 | 6In the money | 0 | 41.96% | 1760.00 | 15 | 15 | 0 | 41.90% |
| 9 | 9In the money | 0 | 41.37% | 1780.00 | 19 | 19 | 0 | 41.40% |
Showing strikes 1–50 of 129
Jan 21, 2028EXPIRATION276 contracts / 138 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1860.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 48.66% | 800.00 | 2 | 2 | 0 | 54.18% |
| 15 | 15In the money | 0 | 49.55% | 820.00 | 6 | 6 | 0 | 52.87% |
| 8 | 8In the money | 0 | 47.48% | 840.00 | 39 | 39 | 0 | 49.20% |
| 38 | 38In the money | 0 | 48.20% | 860.00 | 16 | 16 | 0 | 50.36% |
| 0 | 0In the money | 0New | 46.25% | 880.00 | 4 | 4 | 0 | 49.15% |
| 21 | 21In the money | 0 | 46.84% | 900.00 | 11 | 11 | 0 | 47.97% |
| 1 | 1In the money | 0 | 47.25% | 920.00 | 1 | 1 | 0 | 46.82% |
| 0 | 0In the money | 0New | 46.93% | 940.00 | 5 | 5 | 0 | 45.68% |
| 1 | 1In the money | 0 | 45.79% | 960.00 | 40 | 40 | 0 | 45.57% |
| 2 | 2In the money | 0 | 46.00% | 980.00 | 5 | 5 | 0 | 45.41% |
| 11 | 11In the money | 0 | 46.12% | 1000.00 | 48 | 48 | 0 | 45.21% |
| 3 | 3In the money | 0 | 46.16% | 1020.00 | 26 | 26 | 0 | 44.95% |
| 1 | 1In the money | 0 | 46.13% | 1040.00 | 1 | 1 | 0 | 45.44% |
| 1 | 1In the money | 0 | 45.51% | 1060.00 | 1 | 1 | 0 | 44.34% |
| 0 | 0In the money | 0New | 44.49% | 1080.00 | 8 | 8 | 0 | 44.69% |
| 1 | 1In the money | 0 | 44.38% | 1100.00 | 7 | 7 | 0 | 44.28% |
| 1 | 1In the money | 0 | 44.22% | 1120.00 | 12 | 12 | 0 | 44.49% |
| 2 | 2In the money | 0 | 44.86% | 1140.00 | 13 | 13 | 0 | 44.02% |
| 2 | 2In the money | 0 | 44.65% | 1160.00 | 1 | 1 | 0 | 44.12% |
| 1 | 1In the money | 0 | 44.66% | 1180.00 | 28 | 28 | 0 | 44.15% |
| 11 | 11In the money | 0 | 44.32% | 1200.00 | 39 | 39 | 0 | 44.13% |
| 4 | 4In the money | 0 | 43.96% | 1220.00 | 16 | 16 | 0 | 43.56% |
| 7 | 7In the money | 0 | 43.58% | 1240.00 | 40 | 40 | 0 | 43.46% |
| 6 | 6In the money | 0 | 44.16% | 1260.00 | 8 | 8 | 0 | 43.33% |
| 62 | 62In the money | 0 | 43.71% | 1280.00 | 5 | 5 | 0 | 43.63% |
| 4 | 4In the money | 0 | 43.25% | 1300.00 | 41 | 41 | 0 | 43.41% |
| 0 | 0In the money | 0New | 43.66% | 1320.00 | 79 | 79 | 0 | 43.17% |
| 16 | 16In the money | 0 | 42.72% | 1340.00 | 7 | 7 | 0 | 42.90% |
| 61 | 61In the money | 0 | 43.45% | 1360.00 | 4 | 4 | 0 | 42.60% |
| 2 | 2In the money | 0 | 42.50% | 1380.00 | 23 | 23 | 0 | 43.06% |
| 4 | 4In the money | 0 | 43.12% | 1400.00 | 31 | 31 | 0 | 43.09% |
| 18 | 18In the money | 0 | 42.91% | 1420.00 | 28 | 28 | 0 | 42.69% |
| 7 | 7In the money | 0 | 42.31% | 1440.00 | 22 | 22 | 0 | 42.56% |
| 1 | 1In the money | 0 | 42.78% | 1460.00 | 24 | 25 | +1 | 42.56% |
| 2 | 2In the money | 0 | 42.84% | 1480.00 | 31 | 31 | 0 | 42.60% |
| 15 | 15In the money | 0 | 42.87% | 1500.00 | 84 | 93 | +9 | 43.05% |
| 8 | 8In the money | 0 | 41.86% | 1520.00 | 26 | 26 | 0 | 42.45% |
| 14 | 14In the money | 0 | 41.52% | 1540.00 | 30 | 30 | 0 | 42.25% |
| 14 | 14In the money | 0 | 41.48% | 1560.00 | 16 | 17 | +1 | 41.79% |
| 39 | 39In the money | 0 | 41.41% | 1580.00 | 53 | 53 | 0 | 42.07% |
| 39 | 39In the money | 0 | 41.31% | 1600.00 | 172 | 172 | 0 | 42.09% |
| 12 | 12In the money | 0 | 42.10% | 1620.00 | 11 | 11 | 0 | 42.08% |
| 17 | 17In the money | 0 | 41.62% | 1640.00 | 16 | 16 | 0 | 42.04% |
| 5 | 5In the money | 0 | 41.92% | 1660.00 | 14 | 14 | 0 | 41.97% |
| 6 | 6In the money | 0 | 41.26% | 1680.00 | 16 | 16 | 0 | 41.87% |
| 23 | 23In the money | 0 | 41.32% | 1700.00 | 50 | 50 | 0 | 41.74% |
| 12 | 12In the money | 0 | 41.67% | 1720.00 | 11 | 11 | 0 | 41.60% |
| 8 | 8In the money | 0 | 41.08% | 1740.00 | 18 | 18 | 0 | 41.70% |
| 8 | 8In the money | 0 | 41.60% | 1760.00 | 39 | 39 | 0 | 41.06% |
| 5 | 5In the money | 0 | 41.02% | 1780.00 | 29 | 29 | 0 | 41.54% |
Showing strikes 1–50 of 138
Dec 15, 2028EXPIRATION234 contracts / 117 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1860.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 43.32% | 800.00 | 26 | 26 | 0 | 47.06% |
| 1 | 1In the money | 0 | 43.22% | 820.00 | 11 | 11 | 0 | 43.35% |
| 2 | 2In the money | 0 | 43.07% | 840.00 | 1 | 1 | 0 | 44.53% |
| 1 | 1In the money | 0 | 45.22% | 860.00 | 0 | 0 | 0New | 44.27% |
| 1 | 9In the money | +8 | 44.89% | 880.00 | 1 | 1 | 0 | 43.97% |
| 2 | 2In the money | 0 | 44.53% | 900.00 | 5 | 5 | 0 | 44.26% |
| 3 | 3In the money | 0 | 44.16% | 920.00 | 2 | 2 | 0 | 43.99% |
| 1 | 1In the money | 0 | 43.14% | 940.00 | 5 | 5 | 0 | 43.61% |
| 0 | 0In the money | 0New | 44.57% | 960.00 | 21 | 21 | 0 | 43.80% |
| 4 | 4In the money | 0 | 44.12% | 980.00 | 9 | 9 | 0 | 43.92% |
| 45 | 45In the money | 0 | 43.67% | 1000.00 | 1 | 1 | 0 | 43.99% |
| 1 | 1In the money | 0 | 44.24% | 1020.00 | 1 | 1 | 0 | 43.85% |
| 1 | 1In the money | 0 | 43.74% | 1040.00 | 1 | 1 | 0 | 43.51% |
| 0 | 0In the money | 0New | 43.24% | 1060.00 | 1 | 1 | 0 | 43.47% |
| 8 | 8In the money | 0 | 43.66% | 1080.00 | 7 | 7 | 0 | 43.40% |
| 1 | 1In the money | 0 | 43.13% | 1100.00 | 3 | 3 | 0 | 43.72% |
| 5 | 5In the money | 0 | 43.46% | 1120.00 | 9 | 9 | 0 | 43.57% |
| 1 | 1In the money | 0 | 43.73% | 1140.00 | 1 | 1 | 0 | 43.40% |
| 1 | 1In the money | 0 | 43.56% | 1160.00 | 1 | 1 | 0 | 43.20% |
| 0 | 0In the money | 0New | 43.36% | 1180.00 | 2 | 2 | 0 | 42.99% |
| 3 | 3In the money | 0 | 43.52% | 1200.00 | 47 | 47 | 0 | 43.11% |
| 0 | 0In the money | 0New | 42.92% | 1220.00 | 4 | 4 | 0 | 43.12% |
| 2 | 2In the money | 0 | 43.02% | 1240.00 | 2 | 2 | 0 | 42.92% |
| 11 | 11In the money | 0 | 43.10% | 1260.00 | 2 | 2 | 0 | 42.95% |
| 0 | 0In the money | 0New | 43.14% | 1280.00 | 0 | 0 | 0New | 42.95% |
| 11 | 11In the money | 0 | 43.16% | 1300.00 | 17 | 17 | 0 | 42.92% |
| 1 | 1In the money | 0 | 43.15% | 1320.00 | 3 | 3 | 0 | 42.87% |
| 2 | 2In the money | 0 | 43.12% | 1340.00 | 11 | 11 | 0 | 42.80% |
| 7 | 7In the money | 0 | 42.79% | 1350.00 | 2 | 2 | 0 | 42.90% |
| 1 | 1In the money | 0 | 43.06% | 1360.00 | 0 | 0 | 0New | 42.70% |
| 3 | 3In the money | 0 | 42.99% | 1380.00 | 1 | 1 | 0 | 42.87% |
| 14 | 14In the money | 0 | 42.90% | 1400.00 | 14 | 14 | 0 | 42.73% |
| 9 | 9In the money | 0 | 42.78% | 1420.00 | 3 | 3 | 0 | 42.57% |
| 1 | 1In the money | 0 | 42.66% | 1440.00 | 3 | 3 | 0 | 42.66% |
| 0 | 0In the money | 0New | 42.86% | 1450.00 | 6 | 6 | 0 | 42.69% |
| 0 | 0In the money | 0New | 42.24% | 1460.00 | 2 | 2 | 0 | 42.72% |
| 0 | 0In the money | 0New | 42.36% | 1480.00 | 4 | 4 | 0 | 42.50% |
| 12 | 12In the money | 0 | 42.71% | 1500.00 | 31 | 31 | 0 | 42.52% |
| 1 | 1In the money | 0 | 42.51% | 1520.00 | 35 | 35 | 0 | 42.52% |
| 3 | 3In the money | 0 | 42.05% | 1540.00 | 1 | 1 | 0 | 42.50% |
| 5 | 5In the money | 0 | 42.45% | 1550.00 | 2 | 2 | 0 | 42.49% |
| 5 | 5In the money | 0 | 42.58% | 1560.00 | 3 | 3 | 0 | 42.46% |
| 6 | 6In the money | 0 | 42.35% | 1580.00 | 2 | 2 | 0 | 42.41% |
| 18 | 18In the money | 0 | 42.10% | 1600.00 | 6 | 6 | 0 | 42.33% |
| 9 | 9In the money | 0 | 42.32% | 1620.00 | 4 | 4 | 0 | 42.24% |
| 4 | 4In the money | 0 | 42.05% | 1640.00 | 34 | 34 | 0 | 42.13% |
| 12 | 12In the money | 0 | 41.91% | 1650.00 | 3 | 3 | 0 | 42.29% |
| 20 | 20In the money | 0 | 42.23% | 1660.00 | 2 | 2 | 0 | 42.23% |
| 20 | 20In the money | 0 | 41.94% | 1680.00 | 7 | 7 | 0 | 42.30% |
| 21 | 20In the money | -1 | 42.08% | 1700.00 | 33 | 33 | 0 | 42.15% |
Showing strikes 1–50 of 117
Jan 19, 2029EXPIRATION244 contracts / 122 strikes
SAVED STOCK PRICE$1867.74Nearest ATM strike $1870.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 44.55% | 860.00 | 1 | 1 | 0 | 44.24% |
| 1 | 12In the money | +11 | 44.19% | 880.00 | 0 | 0 | 0New | 43.92% |
| 0 | 0In the money | 0New | 43.81% | 900.00 | 1 | 1 | 0 | 43.67% |
| 1 | 1In the money | 0 | 43.42% | 920.00 | 1 | 1 | 0 | 43.85% |
| 1 | 1In the money | 0 | 44.24% | 940.00 | 0 | 0 | 0New | 44.04% |
| 0 | 0In the money | 0New | 43.78% | 960.00 | 0 | 0 | 0New | 43.62% |
| 1 | 1In the money | 0 | 42.76% | 980.00 | 0 | 0 | 0New | 43.18% |
| 16 | 16In the money | 0 | 43.92% | 1000.00 | 3 | 3 | 0 | 43.25% |
| 0 | 0In the money | 0New | 43.41% | 1020.00 | 0 | 0 | 0New | 43.44% |
| 0 | 0In the money | 0New | 43.88% | 1040.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 43.34% | 1060.00 | 0 | 0 | 0New | 43.20% |
| 0 | 0In the money | 0New | 43.71% | 1080.00 | 0 | 0 | 0New | 43.12% |
| 0 | 0In the money | 0New | 43.15% | 1100.00 | 0 | 0 | 0New | 43.00% |
| 0 | 0In the money | 0New | 43.43% | 1120.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 42.85% | 1140.00 | 0 | 0 | 0New | 43.08% |
| 1 | 1In the money | 0 | 43.06% | 1160.00 | 0 | 0 | 0New | 43.25% |
| 0 | 0In the money | 0New | 43.23% | 1180.00 | 0 | 0 | 0New | 43.02% |
| 2 | 2In the money | 0 | 42.26% | 1200.00 | 2 | 2 | 0 | 42.77% |
| 0 | 0In the money | 0New | 42.74% | 1220.00 | 0 | 0 | 0New | 42.85% |
| 0 | 0In the money | 0New | 42.82% | 1240.00 | 1 | 1 | 0 | 42.90% |
| 1 | 1In the money | 0 | 42.87% | 1260.00 | 0 | 0 | 0New | 42.91% |
| 0 | 0In the money | 0New | 42.90% | 1280.00 | 0 | 0 | 0New | 42.90% |
| 0 | 0In the money | 0New | 42.89% | 1300.00 | 7 | 16 | +9 | 42.54% |
| 0 | 0In the money | 0New | 42.87% | 1320.00 | 0 | 0 | 0New | 42.80% |
| 0 | 0In the money | 0New | 42.82% | 1340.00 | 0 | 0 | 0New | 42.71% |
| 0 | 0In the money | 0New | 42.75% | 1360.00 | 0 | 0 | 0New | 42.61% |
| 0 | 0In the money | 0New | 42.66% | 1380.00 | 1 | 1 | 0 | 42.48% |
| 0 | 0In the money | 0New | 42.55% | 1400.00 | 2 | 2 | 0 | 42.61% |
| 0 | 0In the money | 0New | 42.43% | 1420.00 | 0 | 0 | 0New | 42.45% |
| 0 | 0In the money | 0New | 42.29% | 1440.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 42.14% | 1460.00 | 0 | 0 | 0New | 42.33% |
| 0 | 0In the money | 0New | 42.50% | 1480.00 | 0 | 0 | 0New | 42.36% |
| 1 | 1In the money | 0 | 42.31% | 1500.00 | 1 | 6 | +5 | 42.38% |
| 1 | 1In the money | 0 | 42.11% | 1520.00 | 0 | 0 | 0New | 42.28% |
| 0 | 0In the money | 0New | 42.40% | 1540.00 | 0 | 0 | 0New | 42.11% |
| 0 | 0In the money | 0New | 42.17% | 1560.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 41.93% | 1580.00 | 0 | 0 | 0New | 42.24% |
| 1 | 1In the money | 0 | 42.15% | 1600.00 | 5 | 5 | 0 | 42.16% |
| 0 | 0In the money | 0New | 41.89% | 1620.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 42.08% | 1640.00 | 0 | 0 | 0New | 41.96% |
| 1 | 1In the money | 0 | 41.79% | 1660.00 | 0 | 0 | 0New | 42.05% |
| 2 | 2In the money | 0 | 41.94% | 1680.00 | 1 | 2 | +1 | 42.13% |
| 115 | 115In the money | 0 | 42.08% | 1700.00 | 2 | 1 | -1 | 41.97% |
| 55 | 55In the money | 0 | 41.54% | 1720.00 | 1 | 1 | 0 | 41.80% |
| 0 | 0In the money | 0New | 41.86% | 1740.00 | 0 | 0 | 0New | 41.82% |
| 6 | 6In the money | 0 | 41.95% | 1760.00 | 1 | 1 | 0 | 41.83% |
| 0 | 0In the money | 0New | 41.56% | 1770.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 41.39% | 1780.00 | 5 | 4 | -1 | 41.67% |
| 0 | 0In the money | 0New | 41.21% | 1790.00 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 41.66% | 1800.00 | 3 | 3 | 0 | 41.80% |
Showing strikes 1–50 of 122
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days