OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KLAR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $12.85 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
656 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $13.00
Jump to ATM
KLAR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 9In the money +5 0.00% 5.00 0 0 0New 0.00%
5 9In the money +4 0.00% 6.00 0 0 0New 0.00%
8 14In the money +6 0.00% 7.00 0 0 0New 0.00%
6 14In the money +8 0.00% 8.00 0 0 0New 0.00%
4 3In the money -1 0.00% 9.00 1 1 0 0.00%
2 2In the money 0 0.00% 9.50 12 12 0 0.00%
5 6In the money +1 0.00% 10.00 11 11 0 824.59%
4 3In the money -1 779.88% 10.50 28 12 -16 702.63%
3 3In the money 0 681.81% 11.00 13 15 +2 582.61%
62 62In the money 0 550.94% 11.50 51 52 +1 462.82%
52 53In the money +1 417.04% 12.00 479 482 +3 184.69%
60 61In the money +1 168.96% 12.50 600 616 +16 90.32%
STOCK PRICE $12.85
275 281 +6 137.89% 13.00NEAREST ATM 1,354 1,387In the money +33 134.05%
2,763 2,777 +14 159.24% 13.50 142 141In the money -1 0.00%
347 347 0 234.13% 14.00 39 21In the money -18 0.00%
1,976 1,977 +1 301.64% 14.50 39 38In the money -1 0.00%
798 798 0 363.97% 15.00 4 2In the money -2 0.00%
47 47 0 422.25% 15.50 0 0In the money 0New 0.00%
51 47 -4 717.87% 16.00 9 9In the money 0 0.00%
161 161 0 658.63% 16.50 0 0In the money 0New 0.00%
15 15 0 846.88% 17.00 0 0In the money 0New 0.00%
8 8 0 0.00% 17.50 0 0In the money 0New 0.00%
12 12 0 0.00% 18.00 0 0In the money 0New 0.00%
7 7 0 0.00% 18.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 19.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 19.50 0 28In the money +28New 0.00%
0 0 0New 0.00% 20.00 4 1In the money -3 0.00%
0 0 0New 0.00% 21.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 22.00 3 3In the money 0 0.00%
4 4 0 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
3 3 0 0.00% 25.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $13.00
Jump to ATM
KLAR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 389.63% 5.00 0 0 0New 453.32%
10 10In the money 0 320.68% 6.00 0 0 0New 375.55%
9 9In the money 0 262.56% 7.00 0 0 0New 310.04%
1 1In the money 0 239.37% 8.00 0 0 0New 252.99%
1 2In the money +1 190.00% 9.00 0 2 +2New 201.94%
0 0In the money 0New 166.97% 9.50 8 8 0 178.06%
0 0In the money 0New 144.78% 10.00 30 30 0 155.02%
0 0In the money 0New 150.33% 10.50 0 0 0New 132.61%
1 1In the money 0 108.70% 11.00 61 61 0 110.59%
50 51In the money +1 92.40% 11.50 112 112 0 52.87%
19 18In the money -1 0.00% 12.00 123 376 +253 50.71%
107 107In the money 0 23.44% 12.50 1,215 1,696 +481 46.39%
STOCK PRICE $12.85
134 134 0 41.84% 13.00NEAREST ATM 96 120In the money +24 53.09%
266 265 -1 55.54% 13.50 42 81In the money +39 43.18%
1,972 1,978 +6 60.50% 14.00 74 73In the money -1 0.00%
3,048 3,047 -1 53.19% 14.50 25 26In the money +1 62.05%
1,090 1,090 0 75.31% 15.00 9 9In the money 0 74.66%
82 82 0 116.39% 15.50 3 3In the money 0 0.00%
237 237 0 107.80% 16.00 15 15In the money 0 0.00%
50 50 0 141.78% 16.50 0 0In the money 0New 0.00%
26 26 0 104.62% 17.00 3 3In the money 0 0.00%
17 17 0 164.44% 17.50 0 0In the money 0New 0.00%
4 4 0 158.76% 18.00 0 0In the money 0New 0.00%
4 4 0 185.01% 18.50 0 0In the money 0New 0.00%
0 0 0New 194.64% 19.00 24 24In the money 0 0.00%
0 0 0New 175.54% 19.50 2 2In the money 0 0.00%
0 0 0New 152.24% 20.00 0 0In the money 0New 0.00%
0 0 0New 229.58% 21.00 1 1In the money 0 0.00%
15 15 0 245.28% 22.00 1 1In the money 0 0.00%
0 0 0New 260.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 252.80% 24.00 0 0In the money 0New 0.00%
0 0 0New 265.31% 25.00 1 1In the money 0 0.00%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $13.00
Jump to ATM
KLAR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 310.27% 5.00 0 0 0New 322.96%
7 4In the money -3 255.93% 6.00 0 0 0New 267.57%
1 1In the money 0 210.24% 7.00 0 0 0New 220.90%
2 2In the money 0 170.54% 8.00 0 0 0New 180.28%
0 0In the money 0New 152.39% 8.50 0 0 0New 161.66%
1 1In the money 0 148.64% 9.00 0 0 0New 143.92%
1 1In the money 0 131.05% 9.50 0 0 0New 126.92%
0 0In the money 0New 114.10% 10.00 0 0 0New 110.51%
0 0In the money 0New 97.64% 10.50 1 1 0 94.55%
0 0In the money 0New 85.72% 11.00 4 4 0 74.26%
1 1In the money 0 61.52% 11.50 15 68 +53 54.87%
2 2In the money 0 52.47% 12.00 966 966 0 47.35%
6 6In the money 0 45.47% 12.50 1,065 1,752 +687 46.66%
STOCK PRICE $12.85
50 50 0 49.37% 13.00NEAREST ATM 31 31In the money 0 50.38%
80 80 0 45.04% 13.50 126 126In the money 0 43.11%
1,328 1,787 +459 50.07% 14.00 11 11In the money 0 43.50%
1,735 1,736 +1 54.11% 14.50 3 2In the money -1 0.00%
374 374 0 64.24% 15.00 10 10In the money 0 0.00%
6 6 0 78.40% 15.50 1 1In the money 0 0.00%
281 281 0 92.12% 16.00 0 0In the money 0New 0.00%
0 0 0New 105.43% 16.50 0 0In the money 0New 0.00%
0 0 0New 109.17% 17.00 0 0In the money 0New 0.00%
0 0 0New 117.03% 17.50 0 0In the money 0New 0.00%
0 0 0New 124.52% 18.00 0 0In the money 0New 0.00%
0 0 0New 126.03% 18.50 0 0In the money 0New 0.00%
0 0 0New 138.54% 19.00 1 1In the money 0 0.00%
0 0 0New 151.46% 20.00 0 0In the money 0New 0.00%
0 0 0New 163.43% 21.00 0 0In the money 0New 0.00%
0 0 0New 174.61% 22.00 0 0In the money 0New 0.00%
0 0 0New 185.10% 23.00 0 0In the money 0New 0.00%
0 0 0New 194.97% 24.00 0 0In the money 0New 133.12%
0 0 0New 204.29% 25.00 0 0In the money 0New 140.49%
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $13.00
Jump to ATM
KLAR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 253.32% 5.00 0 0 0New 264.75%
0 0In the money 0New 208.62% 6.00 0 0 0New 219.37%
0 0In the money 0New 151.98% 7.00 0 0 0New 181.15%
0 0In the money 0New 154.26% 7.50 0 0 0New 163.99%
0 0In the money 0New 163.17% 8.00 0 0 0New 147.86%
0 0In the money 0New 146.49% 8.50 0 0 0New 132.61%
2 2In the money 0 130.63% 9.00 0 0 0New 118.08%
0 0In the money 0New 115.47% 9.50 0 0 0New 108.94%
0 0In the money 0New 92.51% 10.00 0 0 0New 95.09%
0 0In the money 0New 79.06% 10.50 0 0 0New 77.65%
0 0In the money 0New 65.90% 11.00 2 2 0 52.43%
1 1In the money 0 49.54% 11.50 40 40 0 48.69%
4 4In the money 0 50.08% 12.00 832 1,332 +500 44.40%
15 16In the money +1 43.27% 12.50 2,238 4,237 +1,999 49.20%
STOCK PRICE $12.85
1 1 0 44.15% 13.00NEAREST ATM 18 23In the money +5 45.68%
16 16 0 45.44% 13.50 15 15In the money 0 44.78%
1,023 1,138 +115 46.08% 14.00 7 7In the money 0 39.46%
127 127 0 50.59% 14.50 8 8In the money 0 45.63%
150 149 -1 56.10% 15.00 4 4In the money 0 0.00%
166 166 0 55.79% 15.50 0 0In the money 0New 0.00%
165 165 0 71.50% 16.00 0 0In the money 0New 0.00%
2 2 0 82.49% 16.50 2 2In the money 0 0.00%
0 0 0New 93.16% 17.00 0 0In the money 0New 0.00%
5 5 0 99.75% 17.50 0 0In the money 0New 0.00%
0 0 0New 101.87% 18.00 0 0In the money 0New 0.00%
0 0 0New 107.74% 18.50 0 0In the money 0New 0.00%
0 0 0New 113.36% 19.00 0 0In the money 0New 0.00%
0 0 0New 118.92% 20.00 0 0In the money 0New 0.00%
0 0 0New 133.76% 21.00 0 0In the money 0New 0.00%
0 0 0New 142.92% 22.00 0 0In the money 0New 0.00%
0 0 0New 151.51% 23.00 0 0In the money 0New 0.00%
0 0 0New 159.60% 24.00 0 0In the money 0New 113.42%
0 0 0New 167.24% 25.00 0 0In the money 0New 150.66%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $13.00
Jump to ATM
KLAR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 351.87% 2.50 0 0 0New 278.76%
0 0In the money 0New 225.97% 5.00 0 0 0New 230.23%
0 0In the money 0New 186.13% 6.00 0 0 0New 190.87%
0 7In the money +7New 152.70% 7.00 0 0 0New 157.73%
0 0In the money 0New 137.75% 7.50 0 0 0New 142.85%
0 0In the money 0New 110.34% 8.00 0 0 0New 134.21%
0 0In the money 0New 115.85% 9.00 0 0 0New 107.60%
0 0In the money 0New 102.51% 9.50 0 0 0New 90.99%
80 80In the money 0 82.54% 10.00 2,630 2,630 0 70.82%
0 0In the money 0New 80.29% 10.50 5 5 0 64.33%
0 0In the money 0New 73.19% 11.00 0 0 0New 68.61%
0 0In the money 0New 67.28% 11.50 2 4 +2 68.00%
0 0In the money 0New 65.72% 12.00 31 33 +2 64.43%
325 325In the money 0 66.81% 12.50 10,172 13,254 +3,082 67.46%
STOCK PRICE $12.85
64 86 +22 59.57% 13.00NEAREST ATM 1 3In the money +2 67.19%
36 71 +35 63.45% 13.50 24 29In the money +5 69.32%
48 103 +55 60.92% 14.00 2 7In the money +5 72.55%
12 28 +16 63.25% 14.50 0 0In the money 0New 65.64%
3,848 3,862 +14 63.38% 15.00 566 566In the money 0 65.84%
17 18 +1 71.25% 15.50 0 0In the money 0New 68.78%
9 83 +74 70.57% 16.00 0 0In the money 0New 63.65%
4 4 0 70.86% 16.50 0 0In the money 0New 54.07%
1 7 +6 76.76% 17.00 0 0In the money 0New 59.08%
796 797 +1 74.51% 17.50 119 119In the money 0 63.85%
0 0 0New 87.70% 18.00 0 0In the money 0New 68.44%
0 0 0New 92.80% 18.50 0 0In the money 0New 72.83%
0 0 0New 97.69% 19.00 0 0In the money 0New 77.06%
20 20 0 76.41% 20.00 0 0In the money 0New 85.04%
0 0 0New 119.57% 21.00 0 0In the money 0New 92.50%
0 0 0New 127.68% 22.00 0 0In the money 0New 116.81%
1 1 0 131.54% 22.50 0 0In the money 0New 120.55%
0 0 0New 130.82% 23.00 0 0In the money 0New 106.14%
15 15 0 133.57% 25.00 0 0In the money 0New 149.37%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $13.00
Jump to ATM
KLAR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 173.34% 5.00 0 0 0New 206.30%
0 0In the money 0New 159.47% 6.00 0 0 0New 170.98%
16 16In the money 0 142.65% 7.00 0 0 0New 141.24%
0 0In the money 0New 117.13% 7.50 0 0 0New 133.06%
0 0In the money 0New 124.95% 8.00 0 0 0New 120.13%
0 0In the money 0New 112.00% 8.50 0 0 0New 107.89%
0 0In the money 0New 99.67% 9.00 0 0 0New 96.24%
0 0In the money 0New 87.93% 9.50 0 0 0New 81.34%
0 0In the money 0New 57.40% 10.00 0 0 0New 63.25%
0 0In the money 0New 59.53% 10.50 0 0 0New 63.81%
0 0In the money 0New 69.56% 11.00 0 0 0New 61.19%
10 10In the money 0 59.64% 11.50 5 5 0 60.60%
0 70In the money +70New 63.51% 12.00 2,426 2,427 +1 60.86%
0 0In the money 0New 62.39% 12.50 802 807 +5 64.84%
STOCK PRICE $12.85
21 23 +2 61.97% 13.00NEAREST ATM 10 10In the money 0 62.76%
2 2 0 62.24% 13.50 45 45In the money 0 62.99%
10 10 0 61.81% 14.00 2 2In the money 0 62.48%
6 8 +2 62.58% 14.50 11 11In the money 0 59.47%
7 8 +1 61.30% 15.00 0 0In the money 0New 55.15%
15 15 0 62.06% 15.50 0 0In the money 0New 59.61%
3 7 +4 63.63% 16.00 10 10In the money 0 53.27%
16 16 0 66.75% 16.50 0 0In the money 0New 53.48%
1 1 0 69.16% 17.00 0 0In the money 0New 0.00%
21 21 0 70.81% 17.50 0 0In the money 0New 0.00%
0 0 0New 78.96% 18.00 0 0In the money 0New 0.00%
0 0 0New 83.53% 18.50 0 0In the money 0New 0.00%
0 0 0New 87.91% 19.00 0 0In the money 0New 0.00%
0 0 0New 99.74% 20.00 0 0In the money 0New 0.00%
0 0 0New 107.54% 21.00 0 0In the money 0New 0.00%
0 0 0New 114.81% 22.00 0 0In the money 0New 0.00%
0 0 0New 121.62% 23.00 0 0In the money 0New 0.00%
0 0 0New 129.86% 25.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $13.00
Jump to ATM
KLAR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 147.45% 5.00 0 0 0New 188.44%
0 0In the money 0New 138.91% 6.00 0 0 0New 156.24%
0 0In the money 0New 94.84% 7.00 0 0 0New 134.23%
0 0In the money 0New 84.16% 7.50 0 0 0New 121.68%
0 0In the money 0New 90.36% 8.00 0 0 0New 109.89%
0 0In the money 0New 80.13% 8.50 0 0 0New 98.74%
0 0In the money 0New 70.47% 9.00 0 0 0New 88.12%
0 0In the money 0New 65.97% 9.50 0 0 0New 74.53%
0 0In the money 0New 67.22% 10.00 0 0 0New 68.12%
0 0In the money 0New 65.40% 10.50 0 0 0New 61.27%
0 0In the money 0New 59.58% 11.00 0 0 0New 60.56%
0 0In the money 0New 62.05% 11.50 0 0 0New 57.57%
0 0In the money 0New 59.97% 12.00 0 0 0New 57.66%
0 0In the money 0New 57.42% 12.50 0 0 0New 55.31%
STOCK PRICE $12.85
0 0 0New 60.01% 13.00NEAREST ATM 0 0In the money 0New 60.83%
0 1 +1New 60.38% 13.50 0 0In the money 0New 61.16%
0 0 0New 60.24% 14.00 0 0In the money 0New 60.95%
0 0 0New 61.30% 14.50 0 0In the money 0New 60.32%
0 0 0New 58.97% 15.00 0 0In the money 0New 57.53%
0 1 +1New 58.16% 15.50 0 0In the money 0New 62.27%
0 0 0New 59.88% 16.00 0 0In the money 0New 54.14%
0 0 0New 62.96% 16.50 0 0In the money 0New 59.31%
0 0 0New 65.43% 17.00 0 0In the money 0New 64.22%
0 0 0New 67.28% 17.50 0 0In the money 0New 0.00%
0 0 0New 71.65% 18.00 0 0In the money 0New 0.00%
0 0 0New 75.82% 18.50 0 0In the money 0New 0.00%
0 0 0New 79.82% 19.00 0 0In the money 0New 0.00%
0 0 0New 90.60% 20.00 0 0In the money 0New 0.00%
0 0 0New 97.72% 21.00 0 0In the money 0New 0.00%
0 0 0New 104.35% 22.00 0 0In the money 0New 0.00%
0 0 0New 110.57% 23.00 0 0In the money 0New 0.00%
0 0 0New 118.11% 25.00 0 0In the money 0New 109.98%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 174.12% 2.50 0 0 0New 197.88%
9 9In the money 0 147.09% 5.00 14 14 0 131.15%
5 5In the money 0 86.52% 7.50 281 281 0 80.01%
347 349In the money +2 71.83% 10.00 3,592 3,592 0 59.28%
489 489In the money 0 60.99% 12.50NEAREST ATM 13,570 13,307 -263 59.95%
STOCK PRICE $12.85
4,900 4,883 -17 56.78% 15.00 3,834 3,828In the money -6 59.97%
1,628 1,629 +1 60.62% 17.50 1,104 1,104In the money 0 56.75%
1,204 1,204 0 60.52% 20.00 520 520In the money 0 0.00%
710 710 0 78.42% 22.50 1 1In the money 0 89.16%
561 561 0 84.03% 25.00 0 0In the money 0New 89.52%
398 398 0 102.10% 30.00 0 0In the money 0New 0.00%
177 177 0 106.64% 35.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 41 41 0 162.22%
11 11In the money 0 121.02% 5.00 78 78 0 107.73%
569 569In the money 0 78.66% 7.50 389 389 0 71.44%
514 515In the money +1 61.86% 10.00 696 696 0 55.25%
739 730In the money -9 56.47% 12.50NEAREST ATM 7,302 7,246 -56 55.45%
STOCK PRICE $12.85
3,006 3,079 +73 54.40% 15.00 2,879 2,869In the money -10 54.41%
1,282 1,313 +31 55.79% 17.50 406 406In the money 0 49.68%
2,621 2,621 0 58.59% 20.00 852 851In the money -1 0.00%
1,755 1,755 0 67.05% 22.50 2 2In the money 0 0.00%
9,693 9,694 +1 68.10% 25.00 0 0In the money 0New 0.00%
1,656 1,656 0 82.89% 30.00 0 0In the money 0New 95.99%
631 631 0 94.89% 35.00 0 0In the money 0New 0.00%
1,525 1,525 0 96.16% 40.00 0 0In the money 0New 0.00%
2,016 2,016 0 113.67% 45.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 128.03% 2.50 0 0 0New 137.41%
15 15In the money 0 90.67% 5.00 54 54 0 81.95%
4 4In the money 0 67.89% 7.50 50 50 0 61.05%
74 74In the money 0 64.47% 10.00 415 413 -2 60.00%
838 831In the money -7 56.23% 12.50NEAREST ATM 1,810 1,815 +5 58.08%
STOCK PRICE $12.85
749 759 +10 57.30% 15.00 704 657In the money -47 57.17%
2,241 2,230 -11 57.20% 17.50 479 479In the money 0 52.47%
1,766 2,018 +252 57.40% 20.00 1,568 1,568In the money 0 54.21%
370 372 +2 61.68% 22.50 0 0In the money 0New 0.00%
227 227 0 62.40% 25.00 0 0In the money 0New 0.00%
87 87 0 66.43% 30.00 0 0In the money 0New 0.00%
138 138 0 75.88% 35.00 0 0In the money 0New 93.61%
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 136.12% 2.50 0 0 0New 115.53%
0 0In the money 0New 78.92% 5.00 0 0 0New 74.39%
2 2In the money 0 64.41% 7.50 0 0 0New 60.10%
3 3In the money 0 61.29% 10.00 8 8 0 56.63%
0 0In the money 0New 58.70% 12.50NEAREST ATM 85 85 0 55.72%
STOCK PRICE $12.85
21 22 +1 58.04% 15.00 9 9In the money 0 54.45%
4 4 0 57.40% 17.50 21 21In the money 0 53.85%
29 29 0 58.35% 20.00 0 0In the money 0New 49.19%
0 0 0New 59.01% 22.50 0 0In the money 0New 0.00%
28 35 +7 60.52% 25.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.16% 2.50 0 0 0New 109.12%
0 0In the money 0New 80.84% 5.00 0 0 0New 70.40%
0 0In the money 0New 66.41% 7.50 0 0 0New 60.43%
0 0In the money 0New 60.99% 10.00 0 0 0New 58.22%
0 0In the money 0New 57.95% 12.50NEAREST ATM 0 0 0New 57.11%
STOCK PRICE $12.85
0 0 0New 56.21% 15.00 0 0In the money 0New 56.02%
20 20 0 55.34% 17.50 0 0In the money 0New 57.80%
4 4 0 57.40% 20.00 0 1In the money +1New 57.13%
0 0 0New 57.83% 22.50 0 0In the money 0New 0.00%
0 0 0New 59.87% 25.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.58% 2.50 0 0 0New 97.32%
0 0In the money 0New 79.16% 5.00 0 0 0New 66.67%
3 3In the money 0 66.82% 7.50 1 1 0 59.72%
0 0In the money 0New 61.72% 10.00 5 5 0 58.36%
2 2In the money 0 59.08% 12.50NEAREST ATM 1,500 1,500 0 57.31%
STOCK PRICE $12.85
3 3 0 56.60% 15.00 0 0In the money 0New 57.34%
5 5 0 58.02% 17.50 0 0In the money 0New 56.12%
15 15 0 58.53% 20.00 0 0In the money 0New 55.00%
0 0 0New 58.88% 22.50 0 0In the money 0New 0.00%
40 40 0 59.52% 25.00 0 0In the money 0New 0.00%
Nov 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 106.91%
11 11In the money 0 67.80% 5.00 0 0 0New 64.73%
7 7In the money 0 59.38% 7.50 160 160 0 61.99%
5 5In the money 0 61.18% 10.00 0 0 0New 59.07%
58 58In the money 0 59.70% 12.50NEAREST ATM 1 21 +20 58.73%
STOCK PRICE $12.85
1 1 0 55.77% 15.00 2 2In the money 0 58.37%
11 11 0 58.82% 17.50 0 0In the money 0New 58.27%
15 15 0 59.09% 20.00 0 0In the money 0New 58.08%
1 11 +10 59.36% 22.50 0 0In the money 0New 57.64%
1 1 0 59.29% 25.00 0 0In the money 0New 53.15%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 50In the money 0 0.00% 2.50 1,652 1,652 0 71.80%
341 341In the money 0 73.59% 5.00 1,477 1,475 -2 64.58%
156 156In the money 0 65.43% 7.50 1,127 1,127 0 61.49%
781 780In the money -1 62.01% 10.00 1,840 1,840 0 61.12%
1,425 1,422In the money -3 57.53% 12.50NEAREST ATM 1,461 1,461 0 60.23%
STOCK PRICE $12.85
2,843 2,853 +10 58.90% 15.00 1,148 1,146In the money -2 57.36%
4,489 4,489 0 59.01% 17.50 190 190In the money 0 57.42%
1,793 1,791 -2 57.59% 20.00 2,180 2,180In the money 0 56.59%
183 180 -3 59.46% 22.50 94 94In the money 0 57.85%
849 899 +50 58.22% 25.00 259 259In the money 0 54.08%
2,774 2,773 -1 60.41% 30.00 495 495In the money 0 0.00%
656 656 0 61.94% 35.00 0 0In the money 0New 0.00%
480 485 +5 61.77% 40.00 0 0In the money 0New 0.00%
3,527 3,555 +28 63.36% 45.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.85Nearest ATM strike $12.50
Jump to ATM
KLAR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 3In the money -8 74.08% 2.50 0 0 0New 69.91%
21 21In the money 0 66.45% 5.00 0 0 0New 65.27%
6 6In the money 0 63.14% 7.50 107 108 +1 62.67%
38 46In the money +8 62.57% 10.00 43 43 0 60.95%
159 154In the money -5 60.06% 12.50NEAREST ATM 63 63 0 59.88%
STOCK PRICE $12.85
507 507 0 59.01% 15.00 18 18In the money 0 59.42%
29 29 0 59.44% 17.50 0 0In the money 0New 58.56%
24 29 +5 59.32% 20.00 27 27In the money 0 58.39%
5 5 0 58.99% 22.50 0 0In the money 0New 58.56%
177 167 -10 59.36% 25.00 0 0In the money 0New 56.98%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view