OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGKODK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 540.75% |
| 1 | 1In the money | 0 | 233.03% | 3.00 | 0 | 0 | 0New | 398.34% |
| 0 | 0In the money | 0New | 139.80% | 4.00 | 0 | 0 | 0New | 306.90% |
| 1 | 1In the money | 0 | 100.94% | 5.00 | 0 | 0 | 0New | 238.92% |
| 2 | 2In the money | 0 | 69.43% | 6.00 | 0 | 0 | 0New | 183.92% |
| 54 | 57In the money | +3 | 80.27% | 7.00 | 0 | 0 | 0New | 133.10% |
| 2 | 2In the money | 0 | 73.30% | 8.00 | 50 | 130 | +80 | 60.44% |
STOCK PRICE $8.99 | ||||||||
| 497 | 616 | +119 | 64.77% | 9.00NEAREST ATM | 9 | 9In the money | 0 | 74.15% |
| 555 | 1,413 | +858 | 70.38% | 10.00 | 30 | 30In the money | 0 | 75.38% |
| 147 | 244 | +97 | 73.65% | 11.00 | 8 | 8In the money | 0 | 73.30% |
| 21 | 36 | +15 | 63.69% | 12.00 | 0 | 0In the money | 0New | 74.09% |
| 11 | 38 | +27 | 83.63% | 13.00 | 0 | 0In the money | 0New | 88.55% |
| 12 | 22 | +10 | 163.38% | 14.00 | 0 | 0In the money | 0New | 101.45% |
| 20 | 21 | +1 | 177.37% | 15.00 | 0 | 0In the money | 0New | 95.10% |
| 0 | 0 | 0New | 190.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 201.51% | 17.00 | 0 | 0In the money | 0New | 113.84% |
| 0 | 0 | 0New | 230.93% | 20.00 | 0 | 0In the money | 0New | 137.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 378.10% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 201.01% | 2.00 | 0 | 0 | 0New | 384.78% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 289.34% |
| 0 | 0In the money | 0New | 107.61% | 4.00 | 0 | 0 | 0New | 222.96% |
| 0 | 0In the money | 0New | 77.43% | 5.00 | 0 | 0 | 0New | 78.49% |
| 0 | 0In the money | 0New | 80.22% | 6.00 | 0 | 0 | 0New | 133.69% |
| 0 | 0In the money | 0New | 65.04% | 7.00 | 0 | 0 | 0New | 96.81% |
| 45 | 45In the money | 0 | 65.74% | 8.00 | 0 | 0 | 0New | 63.53% |
STOCK PRICE $8.99 | ||||||||
| 0 | 0 | 0New | 64.41% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 62.91% |
| 0 | 0 | 0New | 50.95% | 10.00 | 0 | 0In the money | 0New | 60.77% |
| 0 | 0 | 0New | 70.92% | 11.00 | 0 | 0In the money | 0New | 61.10% |
| 0 | 0 | 0New | 76.68% | 12.00 | 0 | 0In the money | 0New | 82.51% |
| 0 | 0 | 0New | 107.09% | 13.00 | 0 | 0In the money | 0New | 65.88% |
| 0 | 0 | 0New | 118.49% | 14.00 | 0 | 0In the money | 0New | 83.54% |
| 0 | 0 | 0New | 128.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.80% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.16% | 17.00 | 0 | 0In the money | 0New | 86.09% |
| 0 | 0 | 0New | 300.65% | 1000.00 | 0 | 0In the money | 0New | 627.86% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 0.00% | 2.50 | 15 | 15 | 0 | 275.49% |
| 0 | 0In the money | 0New | 92.89% | 4.00 | 0 | 0 | 0New | 183.88% |
| 1,864 | 1,864In the money | 0 | 67.74% | 5.00 | 339 | 339 | 0 | 95.56% |
| 10 | 10In the money | 0 | 67.43% | 6.00 | 1 | 1 | 0 | 67.57% |
| 631 | 631In the money | 0 | 60.00% | 7.50 | 213 | 213 | 0 | 66.87% |
STOCK PRICE $8.99 | ||||||||
| 942 | 942 | 0 | 80.95% | 9.00NEAREST ATM | 31 | 31In the money | 0 | 63.61% |
| 1,651 | 1,663 | +12 | 55.68% | 10.00 | 845 | 845In the money | 0 | 56.31% |
| 148 | 150 | +2 | 51.55% | 11.00 | 3 | 3In the money | 0 | 54.34% |
| 1,654 | 1,654 | 0 | 62.09% | 12.50 | 6 | 6In the money | 0 | 61.53% |
| 186 | 186 | 0 | 94.00% | 14.00 | 0 | 0In the money | 0New | 63.28% |
| 396 | 396 | 0 | 104.18% | 15.00 | 4 | 4In the money | 0 | 60.57% |
| 33 | 33 | 0 | 111.68% | 16.00 | 0 | 0In the money | 0New | 66.94% |
| 233 | 233 | 0 | 123.73% | 17.50 | 1 | 1In the money | 0 | 75.70% |
| 2 | 2 | 0 | 132.66% | 19.00 | 0 | 0In the money | 0New | 83.65% |
| 390 | 415 | +25 | 94.21% | 20.00 | 0 | 0In the money | 0New | 100.56% |
| 45 | 45 | 0 | 150.20% | 22.50 | 0 | 0In the money | 0New | 99.92% |
| 155 | 155 | 0 | 160.64% | 25.00 | 0 | 0In the money | 0New | 110.04% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.40% | 2.00 | 0 | 0 | 0New | 139.95% |
| 0 | 0In the money | 0New | 111.16% | 3.00 | 0 | 0 | 0New | 167.17% |
| 0 | 0In the money | 0New | 92.29% | 4.00 | 0 | 0 | 0New | 141.03% |
| 0 | 0In the money | 0New | 80.82% | 5.00 | 2 | 2 | 0 | 63.43% |
| 0 | 0In the money | 0New | 68.14% | 6.00 | 0 | 0 | 0New | 68.18% |
| 0 | 0In the money | 0New | 66.29% | 7.00 | 1 | 1 | 0 | 55.62% |
| 3 | 3In the money | 0 | 68.86% | 8.00 | 0 | 0 | 0New | 79.02% |
STOCK PRICE $8.99 | ||||||||
| 0 | 0 | 0New | 44.70% | 9.00NEAREST ATM | 4 | 4In the money | 0 | 55.53% |
| 3,658 | 4,163 | +505 | 57.52% | 10.00 | 4 | 4In the money | 0 | 50.45% |
| 6 | 6 | 0 | 62.70% | 11.00 | 3 | 3In the money | 0 | 50.55% |
| 31 | 32 | +1 | 58.68% | 12.00 | 0 | 0In the money | 0New | 50.52% |
| 68 | 68 | 0 | 60.10% | 13.00 | 0 | 0In the money | 0New | 52.94% |
| 8 | 30 | +22 | 66.56% | 14.00 | 0 | 0In the money | 0New | 49.58% |
| 31 | 35 | +4 | 68.10% | 15.00 | 0 | 0In the money | 0New | 55.43% |
| 18 | 18 | 0 | 80.31% | 16.00 | 0 | 0In the money | 0New | 49.92% |
| 0 | 0 | 0New | 85.12% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.12% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.42% | 20.00 | 0 | 0In the money | 0New | 73.93% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 68 | 68In the money | 0 | 152.36% | 2.50 | 40 | 40 | 0 | 98.07% |
| 269 | 269In the money | 0 | 76.77% | 5.00 | 23 | 23 | 0 | 108.30% |
| 146 | 152In the money | +6 | 63.37% | 7.50 | 42 | 42 | 0 | 68.62% |
STOCK PRICE $8.99 | ||||||||
| 314 | 334 | +20 | 72.71% | 10.00NEAREST ATM | 34 | 34In the money | 0 | 56.08% |
| 368 | 361 | -7 | 61.58% | 12.50 | 12 | 12In the money | 0 | 54.46% |
| 108 | 108 | 0 | 56.06% | 15.00 | 2 | 2In the money | 0 | 53.12% |
| 328 | 327 | -1 | 60.91% | 17.50 | 9 | 9In the money | 0 | 56.94% |
| 276 | 276 | 0 | 70.61% | 20.00 | 1 | 1In the money | 0 | 55.35% |
| 17 | 17 | 0 | 91.67% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 223 | 223 | 0 | 63.97% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days