OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCAI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$31.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 116.56% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 215.48% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 181.28% |
| 20 | 20In the money | 0 | 90.98% | 22.50 | 1 | 1 | 0 | 131.54% |
| 16 | 16In the money | 0 | 64.48% | 25.00 | 242 | 242 | 0 | 89.98% |
| 292 | 294In the money | +2 | 83.78% | 30.00NEAREST ATM | 97 | 97 | 0 | 117.36% |
STOCK PRICE $31.42 | ||||||||
| 242 | 293 | +51 | 64.64% | 35.00 | 92 | 92In the money | 0 | 104.18% |
| 58 | 59 | +1 | 79.50% | 40.00 | 0 | 0In the money | 0New | 108.56% |
| 10 | 10 | 0 | 91.50% | 45.00 | 0 | 0In the money | 0New | 107.83% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$31.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 6 | 6 | 0 | 418.54% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 3 | 3 | 0 | 324.52% |
| 222 | 222In the money | 0 | 197.89% | 10.00 | 8 | 8 | 0 | 199.98% |
| 20 | 17In the money | -3 | 156.86% | 12.50 | 26 | 26 | 0 | 222.76% |
| 3 | 3In the money | 0 | 111.53% | 15.00 | 133 | 133 | 0 | 190.75% |
| 2 | 2In the money | 0 | 101.20% | 17.50 | 69 | 69 | 0 | 148.80% |
| 17 | 17In the money | 0 | 94.44% | 20.00 | 108 | 108 | 0 | 125.79% |
| 22 | 22In the money | 0 | 93.65% | 22.50 | 2 | 2 | 0 | 113.09% |
| 433 | 433In the money | 0 | 95.19% | 25.00 | 99 | 99 | 0 | 95.61% |
| 254 | 254In the money | 0 | 81.62% | 30.00NEAREST ATM | 24 | 24 | 0 | 91.92% |
STOCK PRICE $31.42 | ||||||||
| 452 | 456 | +4 | 86.59% | 35.00 | 1 | 4In the money | +3 | 81.21% |
| 162 | 149 | -13 | 92.05% | 40.00 | 0 | 0In the money | 0New | 84.94% |
| 20 | 20 | 0 | 114.20% | 45.00 | 1 | 1In the money | 0 | 92.56% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 513.37% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 297.28% |
| 6 | 6In the money | 0 | 0.00% | 7.50 | 51 | 51 | 0 | 264.24% |
| 303 | 303In the money | 0 | 146.76% | 10.00 | 69 | 69 | 0 | 215.16% |
| 253 | 253In the money | 0 | 0.00% | 12.50 | 122 | 122 | 0 | 178.96% |
| 245 | 284In the money | +39 | 0.00% | 15.00 | 104 | 104 | 0 | 152.30% |
| 52 | 52In the money | 0 | 103.33% | 17.50 | 195 | 195 | 0 | 126.90% |
| 130 | 163In the money | +33 | 77.46% | 20.00 | 59 | 59 | 0 | 107.36% |
| 92 | 92In the money | 0 | 84.11% | 22.50 | 34 | 34 | 0 | 91.58% |
| 283 | 283In the money | 0 | 76.72% | 25.00 | 22 | 22 | 0 | 73.97% |
| 1,601 | 1,601In the money | 0 | 73.69% | 30.00NEAREST ATM | 960 | 960 | 0 | 75.73% |
STOCK PRICE $31.42 | ||||||||
| 255 | 240 | -15 | 76.20% | 35.00 | 15 | 15In the money | 0 | 76.29% |
| 0 | 0 | 0New | 78.93% | 40.00 | 1 | 1In the money | 0 | 73.30% |
| 1 | 1 | 0 | 96.78% | 45.00 | 0 | 0In the money | 0New | 79.27% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 390.42% |
| 0 | 0In the money | 0New | 164.04% | 5.00 | 0 | 0 | 0New | 232.82% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 2 | 2 | 0 | 199.34% |
| 1 | 1In the money | 0 | 114.71% | 10.00 | 24 | 24 | 0 | 161.13% |
| 0 | 0In the money | 0New | 93.31% | 12.50 | 110 | 110 | 0 | 133.04% |
| 4 | 4In the money | 0 | 85.33% | 15.00 | 97 | 97 | 0 | 111.60% |
| 117 | 117In the money | 0 | 83.15% | 17.50 | 20 | 20 | 0 | 94.34% |
| 30 | 30In the money | 0 | 70.50% | 20.00 | 4 | 4 | 0 | 81.04% |
| 31 | 31In the money | 0 | 73.80% | 22.50 | 5 | 5 | 0 | 71.79% |
| 14 | 14In the money | 0 | 72.26% | 25.00 | 50 | 50 | 0 | 72.70% |
| 166 | 165In the money | -1 | 78.76% | 30.00NEAREST ATM | 72 | 72 | 0 | 73.23% |
STOCK PRICE $31.42 | ||||||||
| 26 | 26 | 0 | 82.46% | 35.00 | 0 | 0In the money | 0New | 74.29% |
| 0 | 1 | +1New | 81.01% | 40.00 | 0 | 0In the money | 0New | 77.99% |
| 0 | 0 | 0New | 84.25% | 45.00 | 0 | 0In the money | 0New | 78.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$31.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.61% | 12.50 | 0 | 0 | 0New | 122.59% |
| 0 | 0In the money | 0New | 78.14% | 15.00 | 0 | 0 | 0New | 102.94% |
| 0 | 0In the money | 0New | 75.67% | 17.50 | 2 | 2 | 0 | 88.44% |
| 20 | 20In the money | 0 | 74.74% | 20.00 | 1 | 1 | 0 | 78.82% |
| 0 | 0In the money | 0New | 74.27% | 22.50 | 3 | 3 | 0 | 71.07% |
| 10 | 10In the money | 0 | 74.78% | 25.00 | 0 | 0 | 0New | 71.56% |
| 22 | 22In the money | 0 | 78.59% | 30.00NEAREST ATM | 72 | 72 | 0 | 76.09% |
STOCK PRICE $31.42 | ||||||||
| 1 | 3 | +2 | 77.06% | 35.00 | 0 | 0In the money | 0New | 76.78% |
| 3,282 | 3,282 | 0 | 79.10% | 40.00 | 0 | 0In the money | 0New | 76.41% |
| 74 | 79 | +5 | 76.91% | 45.00 | 0 | 0In the money | 0New | 77.54% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.42Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 174.08% | 2.50 | 0 | 0 | 0New | 395.17% |
| 3 | 3In the money | 0 | 118.02% | 5.00 | 0 | 0 | 0New | 167.54% |
| 4 | 4In the money | 0 | 112.40% | 7.50 | 10 | 10 | 0 | 145.56% |
| 30 | 30In the money | 0 | 88.87% | 10.00 | 41 | 41 | 0 | 74.65% |
| 4 | 4In the money | 0 | 84.08% | 12.50 | 2 | 2 | 0 | 103.62% |
| 530 | 530In the money | 0 | 87.08% | 15.00 | 41 | 41 | 0 | 95.54% |
| 94 | 94In the money | 0 | 79.42% | 17.50 | 592 | 592 | 0 | 59.87% |
| 129 | 129In the money | 0 | 78.32% | 20.00 | 0 | 0 | 0New | 62.45% |
| 48 | 48In the money | 0 | 75.97% | 22.50 | 0 | 0 | 0New | 67.24% |
| 79 | 79In the money | 0 | 77.72% | 25.00 | 39 | 39 | 0 | 70.85% |
| 203 | 203In the money | 0 | 71.27% | 30.00NEAREST ATM | 76 | 76 | 0 | 68.22% |
STOCK PRICE $31.42 | ||||||||
| 512 | 512 | 0 | 70.02% | 35.00 | 0 | 0In the money | 0New | 68.15% |
| 60 | 60 | 0 | 69.85% | 40.00 | 24 | 24In the money | 0 | 68.41% |
| 292 | 292 | 0 | 70.74% | 45.00 | 2 | 2In the money | 0 | 66.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days