OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNHWKN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $130.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$130.99Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.80% | 65.00 | 0 | 0 | 0New | 152.58% |
| 0 | 0In the money | 0New | 94.50% | 70.00 | 0 | 0 | 0New | 174.03% |
| 0 | 0In the money | 0New | 83.03% | 75.00 | 0 | 0 | 0New | 158.37% |
| 0 | 0In the money | 0New | 72.23% | 80.00 | 0 | 0 | 0New | 143.68% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 129.80% |
| 0 | 0In the money | 0New | 62.85% | 90.00 | 0 | 0 | 0New | 116.59% |
| 0 | 0In the money | 0New | 49.77% | 95.00 | 0 | 0 | 0New | 103.95% |
| 0 | 0In the money | 0New | 62.72% | 100.00 | 0 | 0 | 0New | 91.77% |
| 0 | 0In the money | 0New | 55.28% | 105.00 | 0 | 0 | 0New | 79.96% |
| 0 | 0In the money | 0New | 53.56% | 110.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 47.54% | 115.00 | 2 | 2 | 0 | 56.92% |
| 0 | 0In the money | 0New | 46.90% | 120.00 | 3 | 4 | +1 | 45.37% |
| 1 | 1In the money | 0 | 45.00% | 125.00 | 1 | 1 | 0 | 44.67% |
| 8 | 8In the money | 0 | 48.69% | 130.00NEAREST ATM | 0 | 0 | 0New | 42.96% |
STOCK PRICE $130.99 | ||||||||
| 0 | 0 | 0New | 42.57% | 135.00 | 0 | 0In the money | 0New | 41.85% |
| 5 | 0 | -5 | 41.75% | 140.00 | 0 | 0In the money | 0New | 41.13% |
| 1 | 1 | 0 | 46.08% | 145.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 54.07% | 150.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 61.57% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.52% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.03% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.16% | 170.00 | 0 | 0In the money | 0New | 51.86% |
| 0 | 0 | 0New | 86.96% | 175.00 | 0 | 0In the money | 0New | 56.50% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$130.99Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 126.77% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 115.42% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 104.76% |
| 0 | 0In the money | 0New | 58.56% | 85.00 | 0 | 0 | 0New | 94.70% |
| 0 | 0In the money | 0New | 52.26% | 90.00 | 0 | 0 | 0New | 85.13% |
| 0 | 0In the money | 0New | 44.78% | 95.00 | 0 | 0 | 0New | 75.97% |
| 0 | 0In the money | 0New | 49.23% | 100.00 | 1 | 1 | 0 | 62.82% |
| 0 | 0In the money | 0New | 42.44% | 105.00 | 1 | 1 | 0 | 58.59% |
| 0 | 0In the money | 0New | 40.50% | 110.00 | 0 | 0 | 0New | 50.20% |
| 1 | 1In the money | 0 | 40.00% | 115.00 | 0 | 0 | 0New | 41.91% |
| 0 | 0In the money | 0New | 38.83% | 120.00 | 2 | 2 | 0 | 38.48% |
| 0 | 0In the money | 0New | 36.13% | 125.00 | 1 | 1 | 0 | 38.39% |
| 0 | 0In the money | 0New | 36.07% | 130.00NEAREST ATM | 0 | 0 | 0New | 36.16% |
STOCK PRICE $130.99 | ||||||||
| 1 | 1 | 0 | 36.64% | 135.00 | 1 | 1In the money | 0 | 36.94% |
| 2 | 2 | 0 | 37.20% | 140.00 | 3 | 3In the money | 0 | 35.78% |
| 1 | 1 | 0 | 36.76% | 145.00 | 1 | 1In the money | 0 | 34.36% |
| 0 | 0 | 0New | 38.73% | 150.00 | 0 | 0In the money | 0New | 34.31% |
| 2 | 2 | 0 | 43.71% | 155.00 | 0 | 0In the money | 0New | 34.16% |
| 1 | 1 | 0 | 49.11% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.85% | 165.00 | 0 | 0In the money | 0New | 36.99% |
| 0 | 0 | 0New | 58.31% | 170.00 | 0 | 0In the money | 0New | 40.73% |
| 0 | 0 | 0New | 62.53% | 175.00 | 0 | 0In the money | 0New | 45.40% |
| 1 | 1 | 0 | 66.53% | 180.00 | 0 | 0In the money | 0New | 47.76% |
| 2 | 2 | 0 | 70.35% | 185.00 | 0 | 0In the money | 0New | 51.07% |
| 1 | 1 | 0 | 74.00% | 190.00 | 0 | 0In the money | 0New | 54.27% |
| 0 | 0 | 0New | 77.50% | 195.00 | 0 | 0In the money | 0New | 57.36% |
| 0 | 0 | 0New | 80.86% | 200.00 | 0 | 0In the money | 0New | 60.35% |
| 0 | 0 | 0New | 87.19% | 210.00 | 0 | 0In the money | 0New | 66.04% |
| 1 | 1 | 0 | 93.09% | 220.00 | 0 | 0In the money | 0New | 71.42% |
| 1 | 1 | 0 | 98.61% | 230.00 | 0 | 0In the money | 0New | 76.49% |
| 5 | 5 | 0 | 103.80% | 240.00 | 0 | 0In the money | 0New | 81.29% |
| 8 | 8 | 0 | 108.69% | 250.00 | 0 | 0In the money | 0New | 85.87% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$130.99Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.26% | 70.00 | 0 | 0 | 0New | 80.47% |
| 0 | 0In the money | 0New | 55.91% | 75.00 | 0 | 0 | 0New | 73.34% |
| 0 | 0In the money | 0New | 50.54% | 80.00 | 0 | 0 | 0New | 66.65% |
| 0 | 0In the money | 0New | 49.90% | 85.00 | 0 | 0 | 0New | 60.34% |
| 0 | 0In the money | 0New | 45.18% | 90.00 | 0 | 0 | 0New | 54.50% |
| 0 | 0In the money | 0New | 43.33% | 95.00 | 0 | 0 | 0New | 48.59% |
| 0 | 0In the money | 0New | 43.01% | 100.00 | 0 | 0 | 0New | 43.21% |
| 0 | 0In the money | 0New | 39.83% | 105.00 | 1 | 1 | 0 | 40.47% |
| 0 | 0In the money | 0New | 38.60% | 110.00 | 0 | 0 | 0New | 37.75% |
| 0 | 0In the money | 0New | 38.28% | 115.00 | 1 | 1 | 0 | 37.20% |
| 0 | 0In the money | 0New | 36.81% | 120.00 | 0 | 0 | 0New | 36.61% |
| 3 | 3In the money | 0 | 36.96% | 125.00 | 0 | 0 | 0New | 36.00% |
| 0 | 0In the money | 0New | 35.78% | 130.00NEAREST ATM | 0 | 0 | 0New | 35.18% |
STOCK PRICE $130.99 | ||||||||
| 0 | 0 | 0New | 36.11% | 135.00 | 0 | 0In the money | 0New | 34.72% |
| 0 | 0 | 0New | 35.96% | 140.00 | 0 | 0In the money | 0New | 34.60% |
| 0 | 0 | 0New | 35.38% | 145.00 | 0 | 0In the money | 0New | 34.75% |
| 0 | 0 | 0New | 35.37% | 150.00 | 0 | 0In the money | 0New | 34.62% |
| 0 | 0 | 0New | 35.50% | 155.00 | 0 | 0In the money | 0New | 35.00% |
| 0 | 0 | 0New | 35.55% | 160.00 | 0 | 0In the money | 0New | 33.31% |
| 1 | 1 | 0 | 33.20% | 165.00 | 0 | 0In the money | 0New | 34.56% |
| 0 | 0 | 0New | 35.92% | 170.00 | 0 | 0In the money | 0New | 34.49% |
| 0 | 0 | 0New | 38.59% | 175.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 0 | 0New | 41.00% | 180.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 0 | 0New | 43.41% | 185.00 | 0 | 0In the money | 0New | 37.11% |
| 0 | 0 | 0New | 45.72% | 190.00 | 0 | 0In the money | 0New | 40.04% |
| 0 | 0 | 0New | 47.92% | 195.00 | 0 | 0In the money | 0New | 41.56% |
| 0 | 0 | 0New | 50.04% | 200.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 54.04% | 210.00 | 0 | 0In the money | 0New | 47.69% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$130.99Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.65% | 75.00 | 0 | 0 | 0New | 58.92% |
| 0 | 0In the money | 0New | 46.26% | 80.00 | 0 | 0 | 0New | 53.63% |
| 0 | 0In the money | 0New | 44.33% | 85.00 | 0 | 0 | 0New | 48.64% |
| 0 | 0In the money | 0New | 42.33% | 90.00 | 0 | 0 | 0New | 44.04% |
| 0 | 0In the money | 0New | 41.97% | 95.00 | 0 | 0 | 0New | 39.61% |
| 0 | 0In the money | 0New | 41.07% | 100.00 | 0 | 0 | 0New | 39.57% |
| 0 | 0In the money | 0New | 39.59% | 105.00 | 0 | 0 | 0New | 38.78% |
| 0 | 0In the money | 0New | 37.66% | 110.00 | 0 | 0 | 0New | 37.46% |
| 0 | 0In the money | 0New | 36.87% | 115.00 | 0 | 0 | 0New | 36.75% |
| 0 | 0In the money | 0New | 36.59% | 120.00 | 0 | 0 | 0New | 36.10% |
| 0 | 0In the money | 0New | 36.18% | 125.00 | 0 | 0 | 0New | 35.72% |
| 0 | 0In the money | 0New | 36.04% | 130.00NEAREST ATM | 0 | 0 | 0New | 35.42% |
STOCK PRICE $130.99 | ||||||||
| 0 | 0 | 0New | 35.90% | 135.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 35.66% | 140.00 | 0 | 0In the money | 0New | 34.94% |
| 0 | 0 | 0New | 36.20% | 145.00 | 0 | 0In the money | 0New | 34.67% |
| 0 | 0 | 0New | 35.14% | 150.00 | 0 | 0In the money | 0New | 34.77% |
| 0 | 0 | 0New | 34.78% | 155.00 | 0 | 0In the money | 0New | 35.24% |
| 0 | 0 | 0New | 34.58% | 160.00 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 35.03% | 165.00 | 0 | 0In the money | 0New | 34.28% |
| 0 | 0 | 0New | 35.04% | 170.00 | 0 | 0In the money | 0New | 34.60% |
| 0 | 0 | 0New | 34.23% | 175.00 | 0 | 0In the money | 0New | 34.99% |
| 0 | 0 | 0New | 34.30% | 180.00 | 0 | 0In the money | 0New | 34.82% |
| 0 | 0 | 0New | 33.71% | 185.00 | 0 | 0In the money | 0New | 33.49% |
| 0 | 0 | 0New | 35.45% | 190.00 | 0 | 0In the money | 0New | 34.16% |
| 0 | 0 | 0New | 37.21% | 195.00 | 0 | 0In the money | 0New | 36.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days