OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGERIE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $252.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$252.72Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 109.86% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 103.89% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 98.08% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 92.42% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 92.90% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 81.83% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 81.67% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 76.21% |
| 0 | 0In the money | 0New | 44.94% | 195.00 | 5 | 5 | 0 | 66.80% |
| 0 | 0In the money | 0New | 43.92% | 200.00 | 14 | 14 | 0 | 60.07% |
| 0 | 0In the money | 0New | 43.70% | 210.00 | 3 | 3 | 0 | 58.92% |
| 0 | 0In the money | 0New | 43.76% | 220.00 | 9 | 7 | -2 | 46.34% |
| 7 | 7In the money | 0 | 40.67% | 230.00 | 4 | 4 | 0 | 41.83% |
| 423 | 423In the money | 0 | 39.96% | 240.00 | 0 | 1 | +1New | 40.29% |
| 88 | 91In the money | +3 | 40.02% | 250.00NEAREST ATM | 1 | 1 | 0 | 40.72% |
STOCK PRICE $252.72 | ||||||||
| 12 | 58 | +46 | 39.36% | 260.00 | 0 | 0In the money | 0New | 39.24% |
| 2 | 2 | 0 | 37.27% | 270.00 | 0 | 0In the money | 0New | 36.04% |
| 6 | 74 | +68 | 36.82% | 280.00 | 1 | 1In the money | 0 | 34.19% |
| 0 | 0 | 0New | 36.56% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.72% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.30% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.13% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.04% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.88% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.28% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.28% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.37% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$252.72Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 17 | 17 | 0 | 130.28% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 127.83% |
| 0 | 0In the money | 0New | 43.25% | 125.00 | 0 | 0 | 0New | 106.67% |
| 1 | 1In the money | 0 | 57.48% | 130.00 | 0 | 0 | 0New | 101.50% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 96.53% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 91.74% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 2 | 2 | 0 | 87.10% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 22 | 22 | 0 | 82.61% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 1 | 1 | 0 | 83.36% |
| 0 | 0In the money | 0New | 34.69% | 160.00 | 10 | 10 | 0 | 74.32% |
| 0 | 0In the money | 0New | 38.63% | 165.00 | 0 | 0 | 0New | 74.59% |
| 0 | 0In the money | 0New | 47.20% | 170.00 | 3 | 3 | 0 | 70.37% |
| 0 | 0In the money | 0New | 44.68% | 175.00 | 3 | 3 | 0 | 69.62% |
| 1 | 1In the money | 0 | 43.50% | 180.00 | 0 | 0 | 0New | 59.12% |
| 0 | 0In the money | 0New | 45.48% | 185.00 | 3 | 3 | 0 | 55.55% |
| 7 | 7In the money | 0 | 43.19% | 190.00 | 10 | 10 | 0 | 55.20% |
| 7 | 7In the money | 0 | 44.08% | 195.00 | 0 | 0 | 0New | 49.14% |
| 10 | 10In the money | 0 | 41.74% | 200.00 | 24 | 24 | 0 | 46.91% |
| 34 | 34In the money | 0 | 41.19% | 210.00 | 5 | 5 | 0 | 41.80% |
| 36 | 36In the money | 0 | 39.60% | 220.00 | 5 | 6 | +1 | 40.70% |
| 11 | 11In the money | 0 | 39.30% | 230.00 | 11 | 11 | 0 | 40.21% |
| 8 | 8In the money | 0 | 38.05% | 240.00 | 0 | 0 | 0New | 37.75% |
| 14 | 14In the money | 0 | 37.54% | 250.00NEAREST ATM | 1 | 1 | 0 | 36.99% |
STOCK PRICE $252.72 | ||||||||
| 21 | 21 | 0 | 36.67% | 260.00 | 2 | 2In the money | 0 | 36.14% |
| 13 | 13 | 0 | 35.84% | 270.00 | 1 | 1In the money | 0 | 35.27% |
| 27 | 28 | +1 | 36.08% | 280.00 | 0 | 0In the money | 0New | 33.82% |
| 99 | 99 | 0 | 35.24% | 290.00 | 1 | 1In the money | 0 | 32.33% |
| 69 | 69 | 0 | 35.94% | 300.00 | 0 | 0In the money | 0New | 29.67% |
| 0 | 0 | 0New | 36.72% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 43.00% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 49.35% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 49.86% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 55.76% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.89% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.39% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.76% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.96% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$252.72Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.62% | 120.00 | 0 | 0 | 0New | 70.29% |
| 1 | 1In the money | 0 | 53.04% | 125.00 | 0 | 0 | 0New | 67.18% |
| 0 | 0In the money | 0New | 52.53% | 130.00 | 1 | 1 | 0 | 64.19% |
| 1 | 1In the money | 0 | 49.12% | 135.00 | 1 | 1 | 0 | 64.32% |
| 0 | 0In the money | 0New | 47.59% | 140.00 | 7 | 7 | 0 | 56.33% |
| 0 | 0In the money | 0New | 47.99% | 145.00 | 2 | 2 | 0 | 58.51% |
| 0 | 0In the money | 0New | 45.57% | 150.00 | 0 | 0 | 0New | 55.89% |
| 0 | 0In the money | 0New | 46.22% | 155.00 | 0 | 0 | 0New | 51.05% |
| 2 | 2In the money | 0 | 44.20% | 160.00 | 0 | 0 | 0New | 50.83% |
| 0 | 0In the money | 0New | 44.38% | 165.00 | 0 | 0 | 0New | 47.23% |
| 1 | 1In the money | 0 | 44.07% | 170.00 | 0 | 0 | 0New | 45.82% |
| 0 | 0In the money | 0New | 43.68% | 175.00 | 0 | 0 | 0New | 44.56% |
| 1 | 1In the money | 0 | 41.85% | 180.00 | 0 | 0 | 0New | 42.05% |
| 0 | 0In the money | 0New | 42.25% | 185.00 | 0 | 0 | 0New | 42.55% |
| 0 | 0In the money | 0New | 41.47% | 190.00 | 5 | 5 | 0 | 42.55% |
| 0 | 0In the money | 0New | 41.44% | 195.00 | 2 | 2 | 0 | 41.02% |
| 0 | 0In the money | 0New | 40.06% | 200.00 | 3 | 3 | 0 | 42.17% |
| 3 | 3In the money | 0 | 39.77% | 210.00 | 2 | 3 | +1 | 40.24% |
| 5 | 4In the money | -1 | 38.87% | 220.00 | 3 | 4 | +1 | 39.66% |
| 2 | 2In the money | 0 | 38.78% | 230.00 | 1 | 2 | +1 | 38.31% |
| 4 | 4In the money | 0 | 37.68% | 240.00 | 1 | 1 | 0 | 37.66% |
| 8 | 8In the money | 0 | 36.94% | 250.00NEAREST ATM | 4 | 4 | 0 | 36.78% |
STOCK PRICE $252.72 | ||||||||
| 3 | 3 | 0 | 36.23% | 260.00 | 0 | 0In the money | 0New | 35.73% |
| 49 | 49 | 0 | 35.55% | 270.00 | 0 | 0In the money | 0New | 35.12% |
| 10 | 10 | 0 | 34.99% | 280.00 | 0 | 0In the money | 0New | 34.82% |
| 1 | 1 | 0 | 34.89% | 290.00 | 0 | 0In the money | 0New | 34.06% |
| 0 | 0 | 0New | 34.42% | 300.00 | 0 | 0In the money | 0New | 33.58% |
| 0 | 0 | 0New | 33.89% | 310.00 | 0 | 0In the money | 0New | 33.01% |
| 0 | 0 | 0New | 34.48% | 320.00 | 1 | 1In the money | 0 | 33.01% |
| 18 | 18 | 0 | 34.15% | 330.00 | 0 | 0In the money | 0New | 31.19% |
| 46 | 46 | 0 | 34.34% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 35.47% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 35.09% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.77% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.77% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 43.48% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$252.72Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.22% | 130.00 | 0 | 0 | 0New | 52.01% |
| 0 | 0In the money | 0New | 47.86% | 135.00 | 0 | 0 | 0New | 49.83% |
| 0 | 0In the money | 0New | 47.48% | 140.00 | 0 | 0 | 0New | 48.60% |
| 0 | 0In the money | 0New | 45.41% | 145.00 | 0 | 0 | 0New | 49.68% |
| 0 | 0In the money | 0New | 45.00% | 150.00 | 0 | 0 | 0New | 47.34% |
| 0 | 0In the money | 0New | 44.58% | 155.00 | 0 | 0 | 0New | 43.02% |
| 0 | 0In the money | 0New | 43.94% | 160.00 | 1 | 1 | 0 | 43.67% |
| 0 | 0In the money | 0New | 43.68% | 165.00 | 0 | 0 | 0New | 44.63% |
| 0 | 0In the money | 0New | 43.34% | 170.00 | 0 | 0 | 0New | 43.55% |
| 0 | 0In the money | 0New | 43.08% | 175.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 42.34% | 180.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 42.31% | 185.00 | 0 | 0 | 0New | 41.91% |
| 0 | 0In the money | 0New | 41.60% | 190.00 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 41.18% | 195.00 | 0 | 0 | 0New | 40.96% |
| 0 | 0In the money | 0New | 40.48% | 200.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 39.82% | 210.00 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 38.98% | 220.00 | 0 | 0 | 0New | 38.68% |
| 0 | 0In the money | 0New | 38.04% | 230.00 | 0 | 0 | 0New | 38.00% |
| 0 | 0In the money | 0New | 37.05% | 240.00 | 0 | 0 | 0New | 37.47% |
| 0 | 0In the money | 0New | 36.32% | 250.00NEAREST ATM | 0 | 0 | 0New | 36.73% |
STOCK PRICE $252.72 | ||||||||
| 0 | 0 | 0New | 35.85% | 260.00 | 0 | 0In the money | 0New | 35.86% |
| 0 | 0 | 0New | 35.51% | 270.00 | 0 | 0In the money | 0New | 35.52% |
| 0 | 0 | 0New | 34.82% | 280.00 | 0 | 0In the money | 0New | 35.05% |
| 0 | 0 | 0New | 34.50% | 290.00 | 0 | 0In the money | 0New | 34.42% |
| 0 | 0 | 0New | 34.07% | 300.00 | 0 | 0In the money | 0New | 33.66% |
| 0 | 0 | 0New | 33.56% | 310.00 | 0 | 0In the money | 0New | 33.22% |
| 0 | 0 | 0New | 33.47% | 320.00 | 0 | 0In the money | 0New | 32.72% |
| 0 | 0 | 0New | 33.28% | 330.00 | 0 | 0In the money | 0New | 32.58% |
| 1 | 1 | 0 | 33.42% | 340.00 | 0 | 0In the money | 0New | 31.77% |
| 0 | 0 | 0New | 33.35% | 350.00 | 0 | 0In the money | 0New | 31.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days