OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGXO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $48.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
290 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$48.09Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.74% | 25.00 | 0 | 0 | 0New | 142.92% |
| 0 | 0In the money | 0New | 93.98% | 27.50 | 0 | 0 | 0New | 124.84% |
| 0 | 0In the money | 0New | 78.70% | 30.00 | 2 | 2 | 0 | 108.25% |
| 0 | 0In the money | 0New | 80.33% | 32.50 | 1 | 1 | 0 | 92.83% |
| 4 | 4In the money | 0 | 60.74% | 35.00 | 10,027 | 10,027 | 0 | 79.95% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 225 | 225 | 0 | 68.63% |
| 6,021 | 6,021In the money | 0 | 0.00% | 40.00 | 112 | 112 | 0 | 55.91% |
| 93 | 93In the money | 0 | 37.31% | 42.50 | 10,195 | 10,195 | 0 | 49.58% |
| 179 | 180In the money | +1 | 44.88% | 45.00 | 3,648 | 3,651 | +3 | 44.45% |
| 5,388 | 5,377In the money | -11 | 44.76% | 47.50NEAREST ATM | 176 | 186 | +10 | 46.36% |
STOCK PRICE $48.09 | ||||||||
| 6,310 | 6,342 | +32 | 42.95% | 50.00 | 66 | 66In the money | 0 | 44.02% |
| 6,204 | 6,228 | +24 | 43.45% | 52.50 | 35 | 35In the money | 0 | 40.35% |
| 706 | 707 | +1 | 45.19% | 55.00 | 1 | 1In the money | 0 | 44.58% |
| 9 | 9 | 0 | 50.46% | 57.50 | 0 | 0In the money | 0New | 48.14% |
| 148 | 148 | 0 | 57.82% | 60.00 | 0 | 0In the money | 0New | 50.50% |
| 12 | 12 | 0 | 63.16% | 62.50 | 0 | 0In the money | 0New | 52.92% |
| 196 | 196 | 0 | 71.43% | 65.00 | 0 | 0In the money | 0New | 64.30% |
| 1 | 1 | 0 | 70.67% | 67.50 | 0 | 0In the money | 0New | 70.58% |
| 4 | 4 | 0 | 81.47% | 70.00 | 0 | 0In the money | 0New | 76.52% |
| 0 | 0 | 0New | 87.28% | 72.50 | 0 | 0In the money | 0New | 82.18% |
| 20 | 20 | 0 | 92.80% | 75.00 | 0 | 0In the money | 0New | 87.57% |
| 8 | 8 | 0 | 87.21% | 80.00 | 0 | 0In the money | 0New | 97.69% |
| 2 | 2 | 0 | 112.52% | 85.00 | 0 | 0In the money | 0New | 107.02% |
| 6 | 6 | 0 | 121.23% | 90.00 | 0 | 0In the money | 0New | 115.70% |
| 0 | 0 | 0New | 129.32% | 95.00 | 0 | 0In the money | 0New | 123.82% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$48.09Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.35% | 30.00 | 0 | 0 | 0New | 63.83% |
| 0 | 0In the money | 0New | 59.74% | 32.50 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 40.52% | 35.00 | 0 | 0 | 0New | 59.29% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 38.24% | 40.00 | 0 | 0 | 0New | 43.72% |
| 0 | 0In the money | 0New | 39.92% | 42.50 | 8 | 8 | 0 | 43.78% |
| 0 | 0In the money | 0New | 39.54% | 45.00 | 4 | 4 | 0 | 40.84% |
| 0 | 1In the money | +1New | 39.31% | 47.50NEAREST ATM | 0 | 0 | 0New | 40.53% |
STOCK PRICE $48.09 | ||||||||
| 3 | 3 | 0 | 38.66% | 50.00 | 0 | 0In the money | 0New | 40.85% |
| 5 | 5 | 0 | 38.90% | 52.50 | 0 | 0In the money | 0New | 39.68% |
| 0 | 2 | +2New | 38.65% | 55.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 37.75% | 57.50 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 41.94% | 60.00 | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 51.87% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$48.09Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 89.98% | 17.50 | 0 | 0 | 0New | 122.51% |
| 21 | 21In the money | 0 | 91.95% | 20.00 | 2 | 2 | 0 | 107.82% |
| 26 | 26In the money | 0 | 77.30% | 22.50 | 0 | 0 | 0New | 94.91% |
| 137 | 137In the money | 0 | 70.28% | 25.00 | 0 | 0 | 0New | 83.37% |
| 47 | 47In the money | 0 | 58.42% | 27.50 | 1 | 1 | 0 | 74.24% |
| 55 | 55In the money | 0 | 56.35% | 30.00 | 25 | 25 | 0 | 65.63% |
| 70 | 70In the money | 0 | 52.13% | 32.50 | 14 | 14 | 0 | 58.37% |
| 49 | 37In the money | -12 | 44.98% | 35.00 | 833 | 833 | 0 | 51.13% |
| 128 | 128In the money | 0 | 42.51% | 37.50 | 51 | 51 | 0 | 43.88% |
| 622 | 622In the money | 0 | 38.13% | 40.00 | 2,134 | 2,134 | 0 | 39.68% |
| 396 | 316In the money | -80 | 38.05% | 42.50 | 1,391 | 1,391 | 0 | 40.24% |
| 1,282 | 1,276In the money | -6 | 38.53% | 45.00 | 31 | 33 | +2 | 40.53% |
| 2,378 | 2,305In the money | -73 | 38.00% | 47.50NEAREST ATM | 38 | 38 | 0 | 38.57% |
STOCK PRICE $48.09 | ||||||||
| 1,156 | 1,157 | +1 | 38.01% | 50.00 | 54 | 54In the money | 0 | 38.89% |
| 218 | 218 | 0 | 37.32% | 52.50 | 63 | 63In the money | 0 | 36.74% |
| 498 | 496 | -2 | 37.11% | 55.00 | 21 | 21In the money | 0 | 38.27% |
| 4,470 | 4,470 | 0 | 37.47% | 57.50 | 4 | 4In the money | 0 | 38.06% |
| 468 | 463 | -5 | 39.12% | 60.00 | 15 | 15In the money | 0 | 39.88% |
| 46 | 46 | 0 | 39.78% | 62.50 | 0 | 0In the money | 0New | 39.66% |
| 61 | 61 | 0 | 41.51% | 65.00 | 0 | 0In the money | 0New | 39.61% |
| 27 | 27 | 0 | 46.81% | 67.50 | 0 | 0In the money | 0New | 46.19% |
| 186 | 186 | 0 | 49.83% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 53.34% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 55.86% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 128 | 128 | 0 | 60.19% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 65.72% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 421 | 421 | 0 | 69.74% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 74.43% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$48.09Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 63.60% | 25.00 | 0 | 0 | 0New | 71.63% |
| 2 | 2In the money | 0 | 59.04% | 27.50 | 0 | 0 | 0New | 63.77% |
| 26 | 26In the money | 0 | 55.87% | 30.00 | 5 | 5 | 0 | 57.29% |
| 0 | 0In the money | 0New | 46.82% | 32.50 | 4 | 4 | 0 | 51.62% |
| 3 | 3In the money | 0 | 46.68% | 35.00 | 103 | 103 | 0 | 45.81% |
| 1 | 1In the money | 0 | 42.29% | 37.50 | 1 | 1 | 0 | 42.27% |
| 27 | 27In the money | 0 | 43.77% | 40.00 | 16 | 17 | +1 | 44.88% |
| 13 | 13In the money | 0 | 40.11% | 42.50 | 26 | 31 | +5 | 43.99% |
| 22 | 22In the money | 0 | 40.31% | 45.00 | 38 | 41 | +3 | 40.18% |
| 38 | 38In the money | 0 | 39.73% | 47.50NEAREST ATM | 4 | 4 | 0 | 39.09% |
STOCK PRICE $48.09 | ||||||||
| 1,301 | 1,293 | -8 | 38.96% | 50.00 | 5 | 5In the money | 0 | 39.83% |
| 346 | 346 | 0 | 39.47% | 52.50 | 3 | 3In the money | 0 | 39.47% |
| 39 | 39 | 0 | 39.65% | 55.00 | 1 | 1In the money | 0 | 37.53% |
| 15 | 15 | 0 | 37.52% | 57.50 | 2 | 2In the money | 0 | 37.77% |
| 156 | 156 | 0 | 40.45% | 60.00 | 2 | 2In the money | 0 | 38.14% |
| 10 | 10 | 0 | 38.30% | 62.50 | 0 | 0In the money | 0New | 38.36% |
| 22 | 22 | 0 | 40.09% | 65.00 | 20 | 20In the money | 0 | 37.32% |
| 7 | 7 | 0 | 43.19% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 43.94% | 70.00 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 46.99% | 72.50 | 0 | 0In the money | 0New | 45.03% |
| 0 | 0 | 0New | 48.67% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 52.61% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 56.63% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 60.17% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 63.30% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$48.09Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 52.73% |
| 0 | 0In the money | 0New | 48.45% | 27.50 | 0 | 0 | 0New | 58.36% |
| 0 | 0In the money | 0New | 45.67% | 30.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 43.35% | 32.50 | 41 | 41 | 0 | 46.48% |
| 4 | 4In the money | 0 | 41.94% | 35.00 | 41 | 41 | 0 | 44.34% |
| 3 | 3In the money | 0 | 39.21% | 37.50 | 4 | 4 | 0 | 41.15% |
| 1 | 1In the money | 0 | 38.57% | 40.00 | 2 | 2 | 0 | 40.89% |
| 6 | 6In the money | 0 | 40.22% | 42.50 | 0 | 0 | 0New | 39.70% |
| 9 | 9In the money | 0 | 39.01% | 45.00 | 1 | 61 | +60 | 40.89% |
| 56 | 56In the money | 0 | 39.22% | 47.50NEAREST ATM | 0 | 0 | 0New | 39.59% |
STOCK PRICE $48.09 | ||||||||
| 7 | 66 | +59 | 38.75% | 50.00 | 1 | 1In the money | 0 | 38.80% |
| 8 | 8 | 0 | 38.08% | 52.50 | 0 | 0In the money | 0New | 39.26% |
| 7 | 7 | 0 | 39.22% | 55.00 | 0 | 0In the money | 0New | 39.14% |
| 0 | 0 | 0New | 37.45% | 57.50 | 0 | 0In the money | 0New | 39.40% |
| 1 | 1 | 0 | 38.98% | 60.00 | 0 | 0In the money | 0New | 38.82% |
| 9 | 9 | 0 | 45.16% | 65.00 | 0 | 0In the money | 0New | 42.04% |
| 0 | 0 | 0New | 38.40% | 70.00 | 0 | 0In the money | 0New | 41.27% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$48.09Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.32% | 22.50 | 0 | 0 | 0New | 49.99% |
| 0 | 0In the money | 0New | 44.10% | 25.00 | 0 | 0 | 0New | 46.64% |
| 0 | 0In the money | 0New | 43.13% | 27.50 | 0 | 0 | 0New | 43.22% |
| 0 | 0In the money | 0New | 42.55% | 30.00 | 0 | 0 | 0New | 42.77% |
| 0 | 0In the money | 0New | 41.11% | 32.50 | 0 | 0 | 0New | 42.34% |
| 2 | 2In the money | 0 | 41.21% | 35.00 | 0 | 0 | 0New | 42.06% |
| 0 | 0In the money | 0New | 40.42% | 37.50 | 2 | 2 | 0 | 41.84% |
| 26 | 26In the money | 0 | 39.98% | 40.00 | 13 | 13 | 0 | 41.32% |
| 0 | 0In the money | 0New | 41.20% | 42.50 | 0 | 0 | 0New | 40.31% |
| 4 | 4In the money | 0 | 40.02% | 45.00 | 0 | 0 | 0New | 40.20% |
| 1 | 1In the money | 0 | 40.15% | 47.50NEAREST ATM | 0 | 0 | 0New | 39.71% |
STOCK PRICE $48.09 | ||||||||
| 12 | 12 | 0 | 39.98% | 50.00 | 0 | 0In the money | 0New | 39.63% |
| 5 | 5 | 0 | 40.28% | 52.50 | 0 | 0In the money | 0New | 39.46% |
| 21 | 21 | 0 | 38.96% | 55.00 | 17 | 17In the money | 0 | 38.98% |
| 0 | 0 | 0New | 39.33% | 57.50 | 0 | 0In the money | 0New | 39.70% |
| 1 | 1 | 0 | 39.08% | 60.00 | 0 | 0In the money | 0New | 38.66% |
| 0 | 1 | +1New | 37.96% | 65.00 | 0 | 0In the money | 0New | 38.69% |
| 0 | 0 | 0New | 37.75% | 70.00 | 0 | 0In the money | 0New | 38.54% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$48.09Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.47% | 22.50 | 0 | 0 | 0New | 60.84% |
| 17 | 17In the money | 0 | 45.17% | 25.00 | 0 | 0 | 0New | 54.84% |
| 0 | 0In the money | 0New | 39.84% | 27.50 | 0 | 0 | 0New | 43.51% |
| 0 | 0In the money | 0New | 40.38% | 30.00 | 0 | 0 | 0New | 40.61% |
| 0 | 0In the money | 0New | 39.11% | 32.50 | 0 | 0 | 0New | 39.54% |
| 0 | 0In the money | 0New | 42.22% | 35.00 | 0 | 0 | 0New | 38.24% |
| 2 | 2In the money | 0 | 42.37% | 37.50 | 0 | 0 | 0New | 37.29% |
| 0 | 0In the money | 0New | 40.39% | 40.00 | 0 | 0 | 0New | 39.92% |
| 1 | 1In the money | 0 | 40.08% | 42.50 | 0 | 0 | 0New | 39.56% |
| 8 | 8In the money | 0 | 39.65% | 45.00 | 6 | 6 | 0 | 40.65% |
| 5 | 5In the money | 0 | 40.72% | 47.50NEAREST ATM | 0 | 0 | 0New | 40.67% |
STOCK PRICE $48.09 | ||||||||
| 0 | 0 | 0New | 40.84% | 50.00 | 0 | 0In the money | 0New | 40.92% |
| 0 | 0 | 0New | 40.50% | 52.50 | 0 | 0In the money | 0New | 40.27% |
| 1 | 1 | 0 | 39.76% | 55.00 | 0 | 0In the money | 0New | 40.24% |
| 0 | 0 | 0New | 40.59% | 57.50 | 0 | 0In the money | 0New | 39.92% |
| 26 | 26 | 0 | 39.97% | 60.00 | 0 | 0In the money | 0New | 39.11% |
| 0 | 0 | 0New | 38.70% | 65.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 38.69% | 70.00 | 0 | 0In the money | 0New | 38.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days