OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVPRQR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.38 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.38Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.38 | ||||||||
| 0 | 72 | +72New | 95.37% | 1.50NEAREST ATM | 61 | 61In the money | 0 | 248.94% |
| 1 | 20 | +19 | 283.94% | 2.00 | 50 | 50In the money | 0 | 144.04% |
| 86 | 86 | 0 | 143.33% | 2.50 | 0 | 0In the money | 0New | 133.27% |
| 0 | 0 | 0New | 607.39% | 5.00 | 0 | 0In the money | 0New | 310.01% |
| 0 | 0 | 0New | 299.93% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 387.84% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.93% | 1000.00 | 0 | 0In the money | 0New | 540.98% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.38Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.38 | ||||||||
| 0 | 0 | 0New | 254.24% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 195.08% |
| 4,002 | 4,002 | 0 | 169.17% | 2.00 | 0 | 0In the money | 0New | 183.28% |
| 0 | 0 | 0New | 343.78% | 2.50 | 0 | 0In the money | 0New | 220.80% |
| 1,000 | 1,000 | 0 | 438.12% | 5.00 | 0 | 0In the money | 0New | 234.21% |
| 0 | 0 | 0New | 216.46% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.06% | 1000.00 | 0 | 0In the money | 0New | 394.82% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.38Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.38 | ||||||||
| 0 | 1 | +1New | 224.43% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 203.90% |
| 208 | 208 | 0 | 248.56% | 2.00 | 250 | 250In the money | 0 | 174.18% |
| 1,089 | 1,089 | 0 | 185.06% | 2.50 | 0 | 0In the money | 0New | 187.01% |
| 1,074 | 1,074 | 0 | 196.61% | 5.00 | 0 | 0In the money | 0New | 249.72% |
| 2,360 | 2,362 | +2 | 217.78% | 7.50 | 0 | 0In the money | 0New | 243.62% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 164.66% | 1000.00 | 0 | 0In the money | 0New | 136.79% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.38Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.38 | ||||||||
| 3 | 4 | +1 | 154.16% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 148.76% |
| 1,340 | 1,312 | -28 | 120.64% | 2.00 | 33 | 33In the money | 0 | 142.35% |
| 220 | 220 | 0 | 186.92% | 2.50 | 0 | 0In the money | 0New | 126.34% |
| 18 | 43 | +25 | 178.71% | 5.00 | 0 | 0In the money | 0New | 187.66% |
| 7,616 | 7,473 | -143 | 184.33% | 7.50 | 0 | 0In the money | 0New | 187.76% |
| 17 | 17 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.64% | 1000.00 | 0 | 0In the money | 0New | 235.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days