OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

NLY

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $18.07 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
606 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 256.32% 13.00 2 2 0 226.07%
2 3In the money +1 289.12% 14.00 2 2 0 551.82%
2 2In the money 0 126.92% 15.00 2 52 +50 126.93%
1 2In the money +1 193.66% 16.00 19 146 +127 92.90%
0 0In the money 0New 137.68% 16.50 0 7 +7New 154.24%
0 7In the money +7New 76.75% 17.00 60 380 +320 40.36%
46 122In the money +76 66.58% 17.50 138 478 +340 33.36%
263 3,659In the money +3,396 33.94% 18.00NEAREST ATM 355 1,595 +1,240 31.24%
STOCK PRICE $18.07
404 5,331 +4,927 55.16% 18.50 209 300In the money +91 46.69%
589 1,053 +464 36.52% 19.00 51 99In the money +48 40.51%
185 229 +44 51.15% 19.50 1,044 11In the money -1,033 0.00%
246 259 +13 71.99% 20.00 68 40In the money -28 112.96%
14 14 0 77.79% 20.50 3 0In the money -3 127.13%
291 291 0 90.15% 21.00 24 3In the money -21 146.68%
52 52 0 173.47% 21.50 0 1In the money +1New 165.60%
132 132 0 113.41% 22.00 0 1In the money +1New 176.04%
124 124 0 135.99% 22.50 0 1In the money +1New 0.00%
22 22 0 135.03% 23.00 0 1In the money +1New 0.00%
10 10 0 394.88% 23.50 0 0In the money 0New 0.00%
34 34 0 155.30% 24.00 0 0In the money 0New 0.00%
0 0 0New 524.90% 24.50 0 1In the money +1New 0.00%
0 0 0New 557.25% 25.00 0 0In the money 0New 0.00%
0 0 0New 574.61% 25.50 0 0In the money 0New 0.00%
0 0 0New 591.40% 26.00 0 3In the money +3New 0.00%
0 0 0New 607.65% 26.50 0 0In the money 0New 292.85%
0 0 0New 255.88% 27.00 0 0In the money 0New 405.40%
0 1 +1New 638.65% 27.50 0 0In the money 0New 470.59%
0 2 +2New 653.47% 28.00 0 0In the money 0New 343.86%
0 0 0New 667.86% 28.50 0 0In the money 0New 504.63%
0 0 0New 681.86% 29.00 0 1In the money +1New 0.00%
0 0 0New 708.74% 30.00 0 1In the money +1New 565.28%
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.29% 13.00 0 0 0New 304.94%
1 1In the money 0 144.24% 14.00 0 0 0New 254.06%
2 2In the money 0 70.89% 15.00 7 8 +1 51.10%
1 2In the money +1 30.03% 16.00 28 31 +3 56.84%
0 0In the money 0New 75.34% 16.50 0 1 +1New 38.75%
5 3In the money -2 68.53% 17.00 93 484 +391 35.38%
202 282In the money +80 34.98% 17.50 75 130 +55 29.58%
1,257 1,263In the money +6 37.39% 18.00NEAREST ATM 195 240 +45 19.39%
STOCK PRICE $18.07
11,704 11,642 -62 26.94% 18.50 1,159 1,159In the money 0 32.55%
398 847 +449 31.34% 19.00 90 85In the money -5 0.00%
240 261 +21 43.80% 19.50 66 66In the money 0 0.00%
68 71 +3 40.40% 20.00 231 1In the money -230 57.70%
149 149 0 45.87% 20.50 5,010 5,001In the money -9 0.00%
126 126 0 42.81% 21.00 0 1In the money +1New 72.34%
158 133 -25 97.47% 21.50 0 1In the money +1New 0.00%
193 193 0 53.82% 22.00 10 11In the money +1 0.00%
2 2 0 138.64% 22.50 0 0In the money 0New 0.00%
93 93 0 133.29% 23.00 0 0In the money 0New 121.42%
14 14 0 123.37% 23.50 0 0In the money 0New 0.00%
0 0 0New 163.13% 24.00 0 0In the money 0New 0.00%
0 0 0New 170.68% 24.50 0 0In the money 0New 96.37%
0 0 0New 177.96% 25.00 0 0In the money 0New 0.00%
0 0 0New 168.56% 25.50 0 0In the money 0New 0.00%
0 0 0New 206.64% 26.00 0 0In the money 0New 136.27%
0 0 0New 287.99% 26.50 0 0In the money 0New 0.00%
0 0 0New 295.44% 27.00 0 0In the money 0New 0.00%
0 0 0New 302.67% 27.50 0 0In the money 0New 152.40%
0 0 0New 309.68% 28.00 0 0In the money 0New 0.00%
0 0 0New 323.11% 29.00 0 0In the money 0New 183.71%
0 0 0New 335.84% 30.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 204.82% 13.00 0 0 0New 147.47%
0 0In the money 0New 129.48% 14.00 0 0 0New 122.73%
43 43In the money 0 93.84% 15.00 11 12 +1 87.54%
1 1In the money 0 75.68% 16.00 24 33 +9 49.57%
0 0In the money 0New 55.72% 16.50 26 26 0 35.69%
16 119In the money +103 48.33% 17.00 299 332 +33 27.89%
0 301In the money +301New 36.47% 17.50 64 105 +41 21.62%
2,571 2,571In the money 0 28.28% 18.00NEAREST ATM 616 640 +24 23.60%
STOCK PRICE $18.07
66 87 +21 21.88% 18.50 258 258In the money 0 24.61%
161 191 +30 32.54% 19.00 41 40In the money -1 0.00%
520 519 -1 28.58% 19.50 64 62In the money -2 27.88%
310 315 +5 30.13% 20.00 13 7In the money -6 56.07%
129 129 0 65.73% 20.50 32 0In the money -32 38.95%
5 5 0 42.36% 21.00 0 0In the money 0New 52.28%
64 64 0 47.49% 21.50 0 0In the money 0New 64.07%
35 35 0 59.95% 22.00 0 0In the money 0New 0.00%
0 0 0New 93.07% 22.50 0 1In the money +1New 0.00%
1 1 0 110.09% 23.00 0 0In the money 0New 85.28%
0 0 0New 116.20% 23.50 0 0In the money 0New 0.00%
0 0 0New 59.93% 24.00 0 0In the money 0New 0.00%
0 0 0New 116.56% 24.50 0 0In the money 0New 84.82%
0 0 0New 135.98% 25.00 0 0In the money 0New 0.00%
0 0 0New 126.16% 25.50 0 0In the money 0New 83.42%
0 0 0New 143.58% 26.00 0 0In the money 0New 115.13%
0 0 0New 151.46% 26.50 0 0In the money 0New 0.00%
0 0 0New 153.34% 27.00 0 0In the money 0New 0.00%
0 0 0New 162.54% 28.00 0 0In the money 0New 0.00%
0 0 0New 171.24% 29.00 0 0In the money 0New 0.00%
0 0 0New 191.86% 30.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 167.94% 13.00 0 0 0New 111.69%
0 0In the money 0New 142.60% 14.00 0 0 0New 102.65%
0 0In the money 0New 130.36% 14.50 0 0 0New 92.65%
0 0In the money 0New 97.40% 15.00 0 0 0New 79.58%
0 0In the money 0New 106.43% 15.50 1 1 0 40.41%
0 0In the money 0New 46.60% 16.00 1 1 0 44.83%
0 0In the money 0New 53.88% 16.50 0 20 +20New 29.98%
0 0In the money 0New 47.58% 17.00 112 121 +9 31.75%
0 0In the money 0New 27.04% 17.50 83 87 +4 30.76%
31 53In the money +22 28.16% 18.00NEAREST ATM 83 119 +36 30.36%
STOCK PRICE $18.07
33 65 +32 23.80% 18.50 90 91In the money +1 25.67%
60 75 +15 26.53% 19.00 7 7In the money 0 0.00%
44 55 +11 25.42% 19.50 14 27In the money +13 21.49%
27 27 0 26.81% 20.00 1 1In the money 0 36.41%
39 39 0 34.23% 20.50 0 0In the money 0New 77.23%
20 20 0 48.97% 21.00 0 0In the money 0New 80.93%
2 2 0 66.64% 21.50 0 0In the money 0New 67.58%
0 0 0New 55.98% 22.00 0 0In the money 0New 67.82%
0 0 0New 77.46% 22.50 0 0In the money 0New 97.50%
0 0 0New 82.52% 23.00 0 0In the money 0New 103.16%
0 0 0New 72.92% 23.50 0 0In the money 0New 108.58%
0 0 0New 49.88% 24.00 0 0In the money 0New 119.72%
0 0 0New 106.39% 24.50 0 0In the money 0New 124.84%
0 0 0New 100.90% 25.00 0 0In the money 0New 129.79%
0 0 0New 109.17% 26.00 0 0In the money 0New 139.20%
0 0 0New 127.78% 27.00 0 0In the money 0New 148.04%
0 0 0New 135.46% 28.00 0 0In the money 0New 156.38%
0 0 0New 149.63% 30.00 0 0In the money 0New 146.51%
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.56% 13.00 8 9 +1 97.74%
3 4In the money +1 99.44% 14.00 3 3 0 65.77%
1 6In the money +5 43.37% 15.00 24 1,517 +1,493 45.82%
1 1In the money 0 54.72% 16.00 2,788 2,800 +12 41.57%
29 20In the money -9 26.55% 17.00 1,638 5,192 +3,554 22.72%
0 47In the money +47New 24.82% 17.50 0 126 +126New 21.66%
752 2,536In the money +1,784 26.71% 18.00NEAREST ATM 4,422 5,282 +860 26.82%
STOCK PRICE $18.07
0 65 +65New 26.15% 18.50 0 56In the money +56New 14.63%
6,097 6,145 +48 25.36% 19.00 3,511 3,515In the money +4 25.63%
0 64 +64New 26.03% 19.50 0 2In the money +2New 25.36%
1,810 2,860 +1,050 24.42% 20.00 1,433 1,449In the money +16 27.28%
0 6 +6New 24.49% 20.50 0 0In the money 0New 60.98%
402 411 +9 42.40% 21.00 7,055 7,049In the money -6 0.00%
0 80 +80New 43.19% 21.50 0 0In the money 0New 48.44%
1,886 1,914 +28 28.96% 22.00 63 63In the money 0 68.76%
0 0 0New 56.10% 22.50 0 0In the money 0New 65.35%
741 695 -46 55.18% 23.00 2 0In the money -2 84.01%
0 0 0New 76.02% 23.50 0 0In the money 0New 88.64%
571 558 -13 39.85% 24.00 0 0In the money 0New 96.83%
0 0 0New 84.07% 24.50 0 0In the money 0New 101.21%
39 39 0 55.22% 25.00 0 0In the money 0New 105.43%
19 19 0 72.90% 26.00 0 0In the money 0New 113.48%
0 0 0New 109.18% 27.00 0 0In the money 0New 121.05%
0 0 0New 108.40% 28.00 0 0In the money 0New 128.19%
0 0 0New 114.50% 29.00 0 0In the money 0New 134.95%
0 0 0New 115.01% 30.00 0 0In the money 0New 112.05%
0 0 0New 138.74% 31.00 0 0In the money 0New 117.54%
0 0 0New 136.16% 32.00 0 0In the money 0New 122.79%
0 0 0New 136.15% 33.00 0 0In the money 0New 127.85%
0 0 0New 150.06% 34.00 0 0In the money 0New 132.72%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.11% 13.00 0 0 0New 97.68%
0 0In the money 0New 121.96% 13.50 0 0 0New 89.44%
0 0In the money 0New 85.70% 14.00 0 0 0New 72.78%
0 0In the money 0New 73.63% 14.50 0 0 0New 65.41%
0 0In the money 0New 67.44% 15.00 0 0 0New 58.16%
0 0In the money 0New 52.94% 15.50 7 27 +20 34.79%
0 0In the money 0New 46.12% 16.00 8 16 +8 32.15%
0 0In the money 0New 29.36% 16.50 0 6 +6New 26.09%
0 0In the money 0New 41.76% 17.00 0 64 +64New 26.24%
0 20In the money +20New 34.78% 17.50 40 45 +5 21.71%
48 60In the money +12 30.79% 18.00NEAREST ATM 61 69 +8 24.39%
STOCK PRICE $18.07
86 107 +21 29.18% 18.50 369 377In the money +8 20.10%
20 44 +24 25.56% 19.00 2 25In the money +23 23.51%
5 25 +20 23.39% 19.50 0 0In the money 0New 0.00%
106 112 +6 26.66% 20.00 0 1In the money +1New 0.00%
0 0 0New 43.23% 20.50 0 0In the money 0New 68.86%
2 59 +57 35.73% 21.00 0 0In the money 0New 60.38%
2 8 +6 52.43% 21.50 0 0In the money 0New 55.52%
3 51 +48 44.04% 22.00 0 0In the money 0New 65.12%
0 6 +6New 61.00% 22.50 0 0In the money 0New 0.00%
0 0 0New 65.00% 23.00 0 0In the money 0New 84.13%
0 0 0New 68.84% 23.50 0 0In the money 0New 90.02%
0 0 0New 80.13% 24.00 0 0In the money 0New 95.78%
0 0 0New 87.47% 25.00 0 0In the money 0New 0.00%
0 0 0New 94.33% 26.00 0 0In the money 0New 111.37%
0 0 0New 79.36% 27.00 0 0In the money 0New 118.44%
0 0 0New 98.03% 28.00 0 0In the money 0New 125.13%
0 0 0New 118.06% 30.00 0 0In the money 0New 122.21%
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 151.93% 10.00 0 0 0New 112.51%
0 0In the money 0New 138.04% 11.00 0 0 0New 97.63%
0 0In the money 0New 79.76% 12.00 0 0 0New 83.93%
0 0In the money 0New 82.56% 13.00 1 1 0 47.73%
5 5In the money 0 60.35% 14.00 7 8 +1 59.06%
80 100In the money +20 35.67% 15.00 46 99 +53 31.40%
195 195In the money 0 43.49% 16.00 307 389 +82 32.62%
4 14In the money +10 28.79% 17.00 175 247 +72 27.36%
90 123In the money +33 20.32% 18.00NEAREST ATM 5,813 6,025 +212 27.10%
STOCK PRICE $18.07
900 1,001 +101 24.21% 19.00 2,825 2,828In the money +3 15.34%
1,505 1,695 +190 23.26% 20.00 257 257In the money 0 22.53%
281 290 +9 25.49% 21.00 44 0In the money -44 35.93%
302 331 +29 26.55% 22.00 1 1In the money 0 41.02%
427 427 0 26.61% 23.00 0 0In the money 0New 64.11%
12 12 0 53.46% 24.00 0 0In the money 0New 69.65%
1 1 0 52.66% 25.00 0 0In the money 0New 79.92%
0 0 0New 67.68% 26.00 0 0In the money 0New 85.95%
0 0 0New 72.60% 27.00 0 0In the money 0New 91.61%
0 0 0New 77.25% 28.00 0 0In the money 0New 95.54%
0 0 0New 81.65% 29.00 0 0In the money 0New 102.02%
0 0 0New 85.83% 30.00 0 0In the money 0New 87.82%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 334.61% 3.00 12 12 0 273.43%
0 0In the money 0New 240.57% 5.00 68 68 0 194.71%
12 12In the money 0 117.11% 10.00 708 850 +142 61.20%
0 1In the money +1New 32.43% 13.00 2,933 2,946 +13 37.50%
47 47In the money 0 47.57% 15.00 3,024 3,055 +31 29.42%
11 18In the money +7 44.89% 16.00 1,537 1,543 +6 26.56%
56 159In the money +103 19.86% 17.00 681 903 +222 24.83%
765 1,029In the money +264 24.28% 18.00NEAREST ATM 7,041 7,074 +33 23.42%
STOCK PRICE $18.07
910 1,054 +144 21.50% 19.00 579 571In the money -8 18.58%
1,127 1,370 +243 21.82% 20.00 4,241 4,239In the money -2 19.68%
350 460 +110 24.45% 21.00 2,090 2,094In the money +4 22.56%
3,901 3,762 -139 27.96% 22.00 1,944 1,934In the money -10 0.00%
1,572 1,484 -88 30.18% 23.00 1,067 1,062In the money -5 0.00%
2,271 2,298 +27 34.85% 24.00 97 97In the money 0 0.00%
6,575 6,584 +9 32.74% 25.00 255 245In the money -10 0.00%
199 199 0 35.91% 26.00 1 1In the money 0 0.00%
1,633 1,634 +1 45.46% 27.00 82 82In the money 0 0.00%
39 39 0 73.85% 28.00 0 0In the money 0New 0.00%
11 11 0 63.87% 29.00 0 0In the money 0New 0.00%
910 910 0 41.44% 30.00 19 19In the money 0 0.00%
0 0 0New 84.66% 31.00 0 0In the money 0New 0.00%
557 557 0 69.72% 35.00 201 201In the money 0 0.00%
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 52.92% 13.00 206 216 +10 32.98%
0 0In the money 0New 47.35% 14.00 30 70 +40 29.69%
68 68In the money 0 26.51% 15.00 876 887 +11 30.93%
13 13In the money 0 36.69% 16.00 518 518 0 28.39%
3 6In the money +3 27.30% 17.00 239 252 +13 26.68%
95 97In the money +2 24.31% 18.00NEAREST ATM 346 347 +1 24.54%
STOCK PRICE $18.07
420 506 +86 23.58% 19.00 907 907In the money 0 23.68%
1,507 1,623 +116 25.55% 20.00 2,279 2,270In the money -9 17.66%
411 442 +31 21.22% 21.00 608 609In the money +1 0.00%
892 927 +35 23.46% 22.00 198 198In the money 0 0.00%
253 254 +1 30.05% 23.00 1,002 1,001In the money -1 0.00%
562 562 0 28.53% 24.00 362 362In the money 0 33.95%
47 47 0 40.92% 25.00 20 27In the money +7 0.00%
23 23 0 28.29% 26.00 0 0In the money 0New 0.00%
7 7 0 32.02% 27.00 0 0In the money 0New 0.00%
0 0 0New 53.88% 28.00 0 0In the money 0New 0.00%
0 0 0New 56.55% 29.00 0 0In the money 0New 0.00%
0 0 0New 59.04% 30.00 0 0In the money 0New 0.00%
0 0 0New 61.42% 31.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 170.93% 5.00 0 0 0New 123.30%
0 0In the money 0New 134.87% 6.00 0 0 0New 106.40%
0 0In the money 0New 126.77% 7.00 0 0 0New 92.44%
0 0In the money 0New 0.00% 8.00 0 0 0New 80.47%
0 0In the money 0New 0.00% 9.00 0 0 0New 63.72%
0 0In the money 0New 70.40% 10.00 24 19 -5 39.35%
0 0In the money 0New 0.00% 11.00 0 0 0New 47.02%
0 0In the money 0New 54.49% 12.00 1 1 0 42.13%
0 0In the money 0New 37.61% 13.00 1 1 0 34.13%
0 0In the money 0New 43.99% 14.00 2 2 0 28.01%
0 0In the money 0New 35.19% 15.00 100 100 0 27.95%
0 5In the money +5New 35.78% 16.00 12 13 +1 26.97%
2 2In the money 0 24.18% 17.00 208 428 +220 27.36%
0 27In the money +27New 23.70% 18.00NEAREST ATM 469 569 +100 25.06%
STOCK PRICE $18.07
3 11 +8 26.45% 19.00 901 902In the money +1 28.56%
9 94 +85 23.05% 20.00 0 0In the money 0New 15.63%
53 78 +25 21.46% 21.00 0 0In the money 0New 24.27%
15 17 +2 22.68% 22.00 0 0In the money 0New 0.00%
201 202 +1 28.91% 23.00 0 0In the money 0New 31.58%
0 0 0New 34.90% 24.00 0 0In the money 0New 23.40%
0 0 0New 41.08% 25.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.00
Jump to ATM
NLY option chain expiring 2027-08-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 313.13% 3.00 0 0 0New 215.68%
0 0In the money 0New 0.00% 5.00 0 0 0New 112.92%
0 0In the money 0New 0.00% 8.00 0 0 0New 65.55%
0 0In the money 0New 0.00% 10.00 300 300 0 45.33%
0 0In the money 0New 0.00% 13.00 51 51 0 32.98%
0 10In the money +10New 38.57% 15.00 0 0 0New 25.27%
5 6In the money +1 27.09% 17.00NEAREST ATM 10 16 +6 25.12%
STOCK PRICE $18.07
113 145 +32 24.01% 20.00 200 201In the money +1 23.84%
164 171 +7 22.42% 22.00 0 0In the money 0New 33.92%
237 237 0 25.72% 25.00 0 0In the money 0New 0.00%
0 0 0New 38.10% 27.00 0 0In the money 0New 0.00%
0 0 0New 43.84% 30.00 0 0In the money 0New 0.00%
0 0 0New 50.81% 32.00 0 0In the money 0New 0.00%
0 0 0New 58.98% 35.00 0 0In the money 0New 0.00%
Nov 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.00
Jump to ATM
NLY option chain expiring 2027-11-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 0 0New 33.96%
0 0In the money 0New 0.00% 13.00 0 0 0New 35.97%
0 2In the money +2New 31.78% 15.00 0 0 0New 26.93%
0 2In the money +2New 26.55% 17.00NEAREST ATM 0 0 0New 26.99%
STOCK PRICE $18.07
0 0 0New 23.28% 20.00 0 0In the money 0New 29.89%
0 0 0New 23.69% 22.00 0 3In the money +3New 19.96%
0 0 0New 29.46% 25.00 0 0In the money 0New 0.00%
0 0 0New 38.04% 27.00 0 0In the money 0New 25.64%
0 0 0New 46.03% 30.00 0 0In the money 0New 32.80%
0 0 0New 46.21% 32.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 855 855 0 34.61%
1 1In the money 0 0.00% 13.00 3,050 3,030 -20 29.08%
33 33In the money 0 37.14% 15.00 1,034 1,043 +9 23.67%
567 646In the money +79 25.72% 18.00NEAREST ATM 1,506 1,941 +435 25.23%
STOCK PRICE $18.07
1,682 1,805 +123 24.91% 20.00 1,020 1,022In the money +2 18.42%
1,718 1,842 +124 24.85% 22.00 1,068 1,070In the money +2 25.77%
3,049 2,698 -351 25.59% 25.00 155 155In the money 0 0.00%
1,887 1,887 0 27.67% 27.00 257 257In the money 0 0.00%
1,095 1,096 +1 29.28% 30.00 80 80In the money 0 46.35%
319 319 0 47.53% 32.00 19 19In the money 0 0.00%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 10.00 0 0 0New 29.91%
20 20In the money 0 0.00% 13.00 31 49 +18 27.17%
201 202In the money +1 0.00% 15.00 135 136 +1 17.16%
573 790In the money +217 28.54% 18.00NEAREST ATM 265 260 -5 29.59%
STOCK PRICE $18.07
755 757 +2 31.34% 20.00 23 23In the money 0 22.83%
244 244 0 28.42% 22.00 53 53In the money 0 29.46%
141 141 0 29.31% 25.00 0 0In the money 0New 28.38%
2 2 0 28.75% 27.00 0 0In the money 0New 0.00%
8 10 +2 33.31% 30.00 2 2In the money 0 31.98%
303 303 0 30.90% 32.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view