OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIHUMA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.41 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 0 | 0 | 0New | 319.60% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 362.14% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 211 | 312 | +101 | 168.92% | 500.00 | 0 | 0In the money | 0New | 72.00% |
| 24 | 24 | 0 | 254.13% | 1000.00 | 22 | 22In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 155 | 155 | 0 | 230.72% | 1.50NEAREST ATM | 7 | 7In the money | 0 | 0.00% |
| 36 | 36 | 0 | 261.61% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 421.47% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 356.47% | 3.00 | 0 | 0In the money | 0New | 634.57% |
| 1,032 | 1,018 | -14 | 158.89% | 500.00 | 88 | 88In the money | 0 | 100.45% |
| 1,567 | 1,568 | +1 | 183.16% | 1000.00 | 275 | 275In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 9,077 | 9,077 | 0 | 189.13% | 1.50NEAREST ATM | 1,505 | 1,505In the money | 0 | 170.35% |
| 7,383 | 7,383 | 0 | 214.60% | 2.00 | 199 | 199In the money | 0 | 0.00% |
| 5,885 | 5,885 | 0 | 233.33% | 2.50 | 911 | 911In the money | 0 | 0.00% |
| 2,597 | 2,597 | 0 | 248.06% | 3.00 | 34 | 34In the money | 0 | 0.00% |
| 458 | 458 | 0 | 305.35% | 3.50 | 2 | 2In the money | 0 | 415.20% |
| 1,153 | 1,153 | 0 | 270.39% | 4.00 | 20 | 20In the money | 0 | 561.82% |
| 803 | 803 | 0 | 458.95% | 4.50 | 20 | 20In the money | 0 | 701.62% |
| 5,218 | 5,218 | 0 | 287.06% | 5.00 | 5 | 5In the money | 0 | 586.00% |
| 883 | 883 | 0 | 378.17% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 1,283 | 1,283 | 0 | 316.03% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 5,629 | 5,629 | 0 | 335.72% | 10.00 | 2 | 2In the money | 0 | 527.88% |
| 3,322 | 3,322 | 0 | 160.56% | 500.00 | 877 | 877In the money | 0 | 84.94% |
| 6,831 | 6,940 | +109 | 188.63% | 1000.00 | 299 | 299In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 4 | 4 | 0 | 224.47% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 245.89% | 2.00 | 1 | 1In the money | 0 | 0.00% |
| 90 | 190 | +100 | 282.32% | 500.00 | 4 | 4In the money | 0 | 68.23% |
| 880 | 980 | +100 | 167.19% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 4 | 9 | +5 | 185.05% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 389.34% |
| 0 | 0 | 0New | 536.32% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 2,853 | 2,876 | +23 | 212.11% | 1.50NEAREST ATM | 263 | 263In the money | 0 | 0.00% |
| 4,169 | 4,173 | +4 | 161.79% | 2.00 | 42 | 42In the money | 0 | 0.00% |
| 4,884 | 4,883 | -1 | 170.74% | 2.50 | 106 | 106In the money | 0 | 0.00% |
| 2,199 | 2,168 | -31 | 163.10% | 3.00 | 21 | 21In the money | 0 | 0.00% |
| 7,293 | 6,836 | -457 | 183.51% | 3.50 | 3 | 3In the money | 0 | 0.00% |
| 2,576 | 2,576 | 0 | 173.66% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 349 | 349 | 0 | 192.57% | 4.50 | 11 | 11In the money | 0 | 0.00% |
| 5,619 | 5,625 | +6 | 139.53% | 500.00 | 186 | 186In the money | 0 | 65.64% |
| 7,800 | 7,795 | -5 | 160.75% | 1000.00 | 736 | 736In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.41 | ||||||||
| 18 | 22 | +4 | 135.06% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 54 | 56 | +2 | 155.65% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 134 | +10 | 133.17% | 500.00 | 7 | 7In the money | 0 | 80.80% |
| 62 | 78 | +16 | 217.89% | 1000.00 | 166 | 176In the money | +10 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days