OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $316.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,044 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 88.60% | 200.00 | 12 | 19 | +7 | 117.74% |
| 0 | 0In the money | 0New | 101.60% | 210.00 | 9 | 9 | 0 | 109.96% |
| 0 | 0In the money | 0New | 89.02% | 220.00 | 7 | 7 | 0 | 101.57% |
| 0 | 0In the money | 0New | 88.15% | 230.00 | 8 | 12 | +4 | 97.62% |
| 0 | 0In the money | 0New | 87.27% | 240.00 | 39 | 47 | +8 | 92.90% |
| 0 | 0In the money | 0New | 87.44% | 250.00 | 143 | 147 | +4 | 90.49% |
| 2 | 2In the money | 0 | 86.65% | 260.00 | 48 | 64 | +16 | 90.03% |
| 1 | 1In the money | 0 | 85.29% | 270.00 | 45 | 51 | +6 | 88.95% |
| 3 | 3In the money | 0 | 86.20% | 280.00 | 81 | 96 | +15 | 90.28% |
| 0 | 0In the money | 0New | 90.01% | 290.00 | 60 | 80 | +20 | 86.97% |
| 6 | 6In the money | 0 | 84.91% | 300.00 | 156 | 170 | +14 | 87.12% |
| 12 | 34In the money | +22 | 91.18% | 310.00 | 53 | 69 | +16 | 86.68% |
STOCK PRICE $316.24 | ||||||||
| 4 | 28 | +24 | 90.82% | 320.00NEAREST ATM | 62 | 82In the money | +20 | 87.19% |
| 9 | 15 | +6 | 90.21% | 330.00 | 75 | 70In the money | -5 | 86.95% |
| 2 | 4 | +2 | 89.86% | 340.00 | 151 | 151In the money | 0 | 90.10% |
| 14 | 48 | +34 | 89.86% | 350.00 | 431 | 424In the money | -7 | 89.14% |
| 87 | 91 | +4 | 89.10% | 360.00 | 174 | 172In the money | -2 | 88.88% |
| 174 | 162 | -12 | 88.23% | 370.00 | 127 | 125In the money | -2 | 84.45% |
| 114 | 125 | +11 | 88.02% | 380.00 | 124 | 125In the money | +1 | 90.81% |
| 63 | 71 | +8 | 87.60% | 390.00 | 116 | 116In the money | 0 | 92.66% |
| 145 | 182 | +37 | 87.49% | 400.00 | 506 | 503In the money | -3 | 84.36% |
| 59 | 68 | +9 | 87.67% | 410.00 | 48 | 47In the money | -1 | 93.48% |
| 48 | 73 | +25 | 93.03% | 420.00 | 164 | 164In the money | 0 | 89.89% |
| 263 | 282 | +19 | 85.84% | 430.00 | 142 | 142In the money | 0 | 86.23% |
| 93 | 96 | +3 | 87.01% | 440.00 | 63 | 62In the money | -1 | 94.93% |
| 249 | 275 | +26 | 85.33% | 450.00 | 142 | 138In the money | -4 | 84.56% |
| 118 | 124 | +6 | 103.27% | 460.00 | 45 | 45In the money | 0 | 94.28% |
| 93 | 68 | -25 | 87.28% | 470.00 | 15 | 15In the money | 0 | 93.93% |
| 52 | 50 | -2 | 85.37% | 480.00 | 15 | 14In the money | -1 | 94.88% |
| 20 | 20 | 0 | 108.41% | 490.00 | 104 | 104In the money | 0 | 98.06% |
| 331 | 340 | +9 | 91.25% | 500.00 | 43 | 40In the money | -3 | 96.30% |
| 117 | 115 | -2 | 93.43% | 510.00 | 113 | 113In the money | 0 | 99.06% |
| 38 | 38 | 0 | 97.63% | 520.00 | 27 | 27In the money | 0 | 100.58% |
| 50 | 50 | 0 | 114.53% | 530.00 | 19 | 19In the money | 0 | 105.39% |
| 211 | 211 | 0 | 99.43% | 540.00 | 3 | 3In the money | 0 | 104.20% |
| 188 | 188 | 0 | 116.85% | 550.00 | 9 | 10In the money | +1 | 97.26% |
| 24 | 24 | 0 | 111.93% | 560.00 | 2 | 2In the money | 0 | 0.00% |
| 15 | 15 | 0 | 97.98% | 570.00 | 1 | 0In the money | -1 | 0.00% |
| 136 | 135 | -1 | 99.20% | 580.00 | 1 | 1In the money | 0 | 0.00% |
| 22 | 22 | 0 | 95.16% | 590.00 | 4 | 3In the money | -1 | 108.79% |
| 120 | 120 | 0 | 104.95% | 600.00 | 21 | 19In the money | -2 | 0.00% |
| 10 | 10 | 0 | 133.12% | 610.00 | 125 | 0In the money | -125 | 0.00% |
| 5 | 5 | 0 | 135.62% | 620.00 | 1 | 0In the money | -1 | 0.00% |
| 106 | 105 | -1 | 138.08% | 630.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 140.48% | 640.00 | 1 | 0In the money | -1 | 0.00% |
| 33 | 32 | -1 | 143.09% | 650.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 145.14% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 147.40% | 670.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 149.61% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 151.79% | 690.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 72
Dec 18, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.50% | 200.00 | 9 | 11 | +2 | 92.13% |
| 0 | 0In the money | 0New | 89.48% | 210.00 | 10 | 10 | 0 | 79.01% |
| 2 | 2In the money | 0 | 86.06% | 220.00 | 10 | 10 | 0 | 83.77% |
| 0 | 200In the money | +200New | 79.50% | 230.00 | 218 | 219 | +1 | 78.48% |
| 1 | 1In the money | 0 | 81.43% | 240.00 | 71 | 66 | -5 | 78.23% |
| 4 | 5In the money | +1 | 78.74% | 250.00 | 120 | 125 | +5 | 77.71% |
| 0 | 0In the money | 0New | 79.14% | 260.00 | 88 | 91 | +3 | 77.37% |
| 1 | 1In the money | 0 | 78.35% | 270.00 | 26 | 27 | +1 | 71.43% |
| 1 | 1In the money | 0 | 76.27% | 280.00 | 18 | 21 | +3 | 74.85% |
| 2 | 2In the money | 0 | 75.87% | 290.00 | 65 | 66 | +1 | 74.76% |
| 2 | 2In the money | 0 | 75.18% | 300.00 | 116 | 119 | +3 | 74.44% |
| 2 | 5In the money | +3 | 74.43% | 310.00 | 23 | 23 | 0 | 73.93% |
STOCK PRICE $316.24 | ||||||||
| 4 | 35 | +31 | 74.16% | 320.00NEAREST ATM | 33 | 38In the money | +5 | 73.77% |
| 3 | 3 | 0 | 73.36% | 330.00 | 36 | 38In the money | +2 | 76.01% |
| 3 | 2 | -1 | 75.40% | 340.00 | 32 | 33In the money | +1 | 76.13% |
| 4 | 6 | +2 | 75.28% | 350.00 | 101 | 113In the money | +12 | 76.22% |
| 10 | 10 | 0 | 72.95% | 360.00 | 25 | 25In the money | 0 | 73.70% |
| 50 | 50 | 0 | 71.96% | 370.00 | 173 | 173In the money | 0 | 75.69% |
| 165 | 167 | +2 | 74.90% | 380.00 | 27 | 27In the money | 0 | 75.23% |
| 15 | 18 | +3 | 75.32% | 390.00 | 132 | 130In the money | -2 | 75.77% |
| 80 | 80 | 0 | 75.68% | 400.00 | 83 | 83In the money | 0 | 75.25% |
| 24 | 24 | 0 | 74.32% | 410.00 | 16 | 17In the money | +1 | 76.60% |
| 10 | 12 | +2 | 73.35% | 420.00 | 20 | 19In the money | -1 | 75.62% |
| 22 | 22 | 0 | 72.77% | 430.00 | 6 | 6In the money | 0 | 77.11% |
| 12 | 11 | -1 | 73.26% | 440.00 | 23 | 23In the money | 0 | 75.26% |
| 44 | 44 | 0 | 76.66% | 450.00 | 20 | 20In the money | 0 | 76.80% |
| 69 | 69 | 0 | 73.92% | 460.00 | 16 | 16In the money | 0 | 77.71% |
| 22 | 22 | 0 | 76.11% | 470.00 | 38 | 38In the money | 0 | 76.54% |
| 40 | 40 | 0 | 75.59% | 480.00 | 7 | 7In the money | 0 | 76.45% |
| 34 | 33 | -1 | 79.35% | 490.00 | 59 | 59In the money | 0 | 80.14% |
| 31 | 32 | +1 | 78.16% | 500.00 | 31 | 30In the money | -1 | 75.36% |
| 26 | 32 | +6 | 82.21% | 510.00 | 7 | 7In the money | 0 | 79.58% |
| 27 | 31 | +4 | 88.34% | 520.00 | 12 | 12In the money | 0 | 78.58% |
| 23 | 23 | 0 | 74.00% | 530.00 | 10 | 10In the money | 0 | 74.90% |
| 6 | 6 | 0 | 82.11% | 540.00 | 3 | 3In the money | 0 | 77.97% |
| 43 | 43 | 0 | 87.37% | 550.00 | 141 | 141In the money | 0 | 67.22% |
| 15 | 15 | 0 | 81.60% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 95.67% | 570.00 | 93 | 93In the money | 0 | 76.88% |
| 12 | 12 | 0 | 90.41% | 580.00 | 5 | 4In the money | -1 | 81.24% |
| 9 | 9 | 0 | 98.64% | 590.00 | 24 | 24In the money | 0 | 0.00% |
| 130 | 132 | +2 | 79.70% | 600.00 | 23 | 21In the money | -2 | 0.00% |
| 112 | 112 | 0 | 102.21% | 610.00 | 113 | 88In the money | -25 | 0.00% |
| 18 | 18 | 0 | 104.06% | 620.00 | 38 | 10In the money | -28 | 0.00% |
| 23 | 23 | 0 | 107.37% | 640.00 | 8 | 0In the money | -8 | 0.00% |
| 45 | 44 | -1 | 85.94% | 660.00 | 46 | 0In the money | -46 | 0.00% |
| 157 | 157 | 0 | 106.16% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 109.22% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 112.16% | 720.00 | 0 | 0In the money | 0New | 101.43% |
| 81 | 81 | 0 | 93.51% | 740.00 | 0 | 0In the money | 0New | 110.74% |
| 65 | 65 | 0 | 117.76% | 760.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 65
Jan 15, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.24% | 200.00 | 4 | 4 | 0 | 83.03% |
| 13 | 13In the money | 0 | 80.29% | 210.00 | 9 | 53 | +44 | 72.97% |
| 1 | 1In the money | 0 | 77.12% | 220.00 | 87 | 125 | +38 | 76.03% |
| 1 | 1In the money | 0 | 75.68% | 230.00 | 10 | 10 | 0 | 72.89% |
| 1 | 1In the money | 0 | 73.32% | 240.00 | 14 | 18 | +4 | 72.11% |
| 25 | 26In the money | +1 | 72.88% | 250.00 | 59 | 184 | +125 | 70.68% |
| 15 | 14In the money | -1 | 72.53% | 260.00 | 16 | 16 | 0 | 67.72% |
| 1 | 1In the money | 0 | 72.33% | 270.00 | 5 | 5 | 0 | 68.99% |
| 0 | 0In the money | 0New | 72.06% | 280.00 | 128 | 129 | +1 | 72.26% |
| 5 | 5In the money | 0 | 71.45% | 290.00 | 371 | 371 | 0 | 70.24% |
| 11 | 17In the money | +6 | 70.73% | 300.00 | 115 | 115 | 0 | 72.34% |
| 0 | 0In the money | 0New | 70.50% | 310.00 | 69 | 69 | 0 | 70.16% |
STOCK PRICE $316.24 | ||||||||
| 2 | 17 | +15 | 71.83% | 320.00NEAREST ATM | 20 | 20In the money | 0 | 72.80% |
| 1 | 4 | +3 | 70.06% | 330.00 | 22 | 22In the money | 0 | 70.48% |
| 8 | 8 | 0 | 69.23% | 340.00 | 24 | 25In the money | +1 | 71.75% |
| 21 | 25 | +4 | 71.86% | 350.00 | 122 | 123In the money | +1 | 71.92% |
| 7 | 11 | +4 | 73.44% | 360.00 | 84 | 94In the money | +10 | 71.58% |
| 154 | 154 | 0 | 70.06% | 370.00 | 25 | 27In the money | +2 | 69.63% |
| 147 | 148 | +1 | 69.58% | 380.00 | 62 | 63In the money | +1 | 69.32% |
| 194 | 195 | +1 | 71.37% | 390.00 | 114 | 114In the money | 0 | 71.74% |
| 52 | 74 | +22 | 70.51% | 400.00 | 85 | 84In the money | -1 | 71.45% |
| 6 | 5 | -1 | 71.04% | 410.00 | 46 | 45In the money | -1 | 68.52% |
| 73 | 84 | +11 | 71.14% | 420.00 | 26 | 26In the money | 0 | 68.67% |
| 11 | 11 | 0 | 71.20% | 430.00 | 2 | 2In the money | 0 | 67.75% |
| 9 | 9 | 0 | 70.92% | 440.00 | 4 | 4In the money | 0 | 70.84% |
| 246 | 284 | +38 | 70.64% | 450.00 | 169 | 169In the money | 0 | 73.10% |
| 15 | 15 | 0 | 71.38% | 460.00 | 7 | 8In the money | +1 | 73.77% |
| 26 | 26 | 0 | 69.49% | 470.00 | 6 | 6In the money | 0 | 71.24% |
| 57 | 56 | -1 | 73.82% | 480.00 | 17 | 17In the money | 0 | 72.38% |
| 5 | 5 | 0 | 72.68% | 490.00 | 129 | 129In the money | 0 | 74.56% |
| 55 | 57 | +2 | 72.81% | 500.00 | 29 | 29In the money | 0 | 74.32% |
| 14 | 14 | 0 | 74.24% | 510.00 | 7 | 7In the money | 0 | 74.46% |
| 11 | 11 | 0 | 69.54% | 520.00 | 6 | 6In the money | 0 | 73.76% |
| 13 | 13 | 0 | 71.66% | 530.00 | 2 | 2In the money | 0 | 72.19% |
| 9 | 9 | 0 | 69.63% | 540.00 | 16 | 16In the money | 0 | 70.32% |
| 71 | 72 | +1 | 77.31% | 550.00 | 2 | 2In the money | 0 | 73.29% |
| 16 | 15 | -1 | 71.86% | 560.00 | 4 | 4In the money | 0 | 69.44% |
| 169 | 169 | 0 | 73.53% | 570.00 | 2 | 2In the money | 0 | 75.95% |
| 8 | 8 | 0 | 72.67% | 580.00 | 4 | 4In the money | 0 | 76.30% |
| 5 | 6 | +1 | 76.23% | 590.00 | 1 | 1In the money | 0 | 80.34% |
| 46 | 47 | +1 | 83.19% | 600.00 | 18 | 18In the money | 0 | 82.07% |
| 11 | 11 | 0 | 74.37% | 610.00 | 101 | 101In the money | 0 | 81.43% |
| 5 | 8 | +3 | 70.24% | 620.00 | 10 | 10In the money | 0 | 68.76% |
| 9 | 9 | 0 | 74.38% | 630.00 | 1 | 0In the money | -1 | 0.00% |
| 4 | 4 | 0 | 74.35% | 640.00 | 2 | 2In the money | 0 | 0.00% |
| 17 | 19 | +2 | 75.01% | 650.00 | 2 | 1In the money | -1 | 0.00% |
| 7 | 7 | 0 | 75.17% | 660.00 | 3 | 0In the money | -3 | 0.00% |
| 4 | 4 | 0 | 75.93% | 670.00 | 1 | 0In the money | -1 | 0.00% |
| 60 | 60 | 0 | 76.65% | 680.00 | 3 | 0In the money | -3 | 0.00% |
| 11 | 11 | 0 | 78.31% | 690.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 70
Apr 16, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.55% | 180.00 | 0 | 0 | 0New | 69.79% |
| 0 | 0In the money | 0New | 74.72% | 185.00 | 0 | 0 | 0New | 70.49% |
| 0 | 0In the money | 0New | 74.02% | 190.00 | 0 | 0 | 0New | 70.06% |
| 0 | 0In the money | 0New | 72.22% | 195.00 | 0 | 0 | 0New | 70.64% |
| 0 | 0In the money | 0New | 72.45% | 200.00 | 52 | 52 | 0 | 71.69% |
| 0 | 0In the money | 0New | 71.18% | 210.00 | 0 | 1 | +1New | 70.07% |
| 0 | 0In the money | 0New | 71.95% | 220.00 | 10 | 11 | +1 | 70.18% |
| 0 | 0In the money | 0New | 71.43% | 230.00 | 10 | 10 | 0 | 70.06% |
| 0 | 0In the money | 0New | 70.55% | 240.00 | 5 | 5 | 0 | 69.85% |
| 1 | 1In the money | 0 | 70.61% | 250.00 | 3 | 3 | 0 | 69.52% |
| 1 | 1In the money | 0 | 71.53% | 260.00 | 1 | 1 | 0 | 69.86% |
| 2 | 2In the money | 0 | 69.53% | 270.00 | 3 | 4 | +1 | 69.31% |
| 1 | 2In the money | +1 | 69.23% | 280.00 | 9 | 82 | +73 | 68.57% |
| 1 | 1In the money | 0 | 69.29% | 290.00 | 7 | 7 | 0 | 68.48% |
| 4 | 4In the money | 0 | 68.93% | 300.00 | 4 | 12 | +8 | 69.58% |
| 0 | 0In the money | 0New | 71.35% | 310.00 | 3 | 6 | +3 | 68.49% |
STOCK PRICE $316.24 | ||||||||
| 2 | 4 | +2 | 71.06% | 320.00NEAREST ATM | 2 | 2In the money | 0 | 69.02% |
| 0 | 0 | 0New | 69.20% | 330.00 | 8 | 11In the money | +3 | 69.69% |
| 180 | 180 | 0 | 68.80% | 340.00 | 1 | 1In the money | 0 | 69.10% |
| 6 | 6 | 0 | 70.27% | 350.00 | 2 | 3In the money | +1 | 68.88% |
| 494 | 483 | -11 | 70.00% | 360.00 | 21 | 21In the money | 0 | 68.92% |
| 4 | 4 | 0 | 69.84% | 370.00 | 17 | 18In the money | +1 | 69.07% |
| 183 | 183 | 0 | 69.82% | 380.00 | 18 | 18In the money | 0 | 67.99% |
| 5 | 5 | 0 | 70.16% | 390.00 | 15 | 15In the money | 0 | 67.50% |
| 266 | 266 | 0 | 70.49% | 400.00 | 5 | 6In the money | +1 | 68.98% |
| 15 | 15 | 0 | 68.02% | 410.00 | 13 | 13In the money | 0 | 69.10% |
| 5 | 5 | 0 | 68.26% | 420.00 | 8 | 8In the money | 0 | 68.46% |
| 19 | 19 | 0 | 68.33% | 430.00 | 18 | 18In the money | 0 | 69.06% |
| 29 | 29 | 0 | 69.55% | 440.00 | 8 | 7In the money | -1 | 69.12% |
| 481 | 481 | 0 | 68.17% | 450.00 | 8 | 9In the money | +1 | 69.46% |
| 28 | 28 | 0 | 69.71% | 460.00 | 6 | 4In the money | -2 | 68.57% |
| 13 | 13 | 0 | 67.63% | 470.00 | 0 | 0In the money | 0New | 68.24% |
| 44 | 45 | +1 | 69.77% | 480.00 | 1 | 1In the money | 0 | 68.73% |
| 26 | 27 | +1 | 69.63% | 490.00 | 2 | 2In the money | 0 | 70.14% |
| 54 | 55 | +1 | 70.08% | 500.00 | 39 | 40In the money | +1 | 70.57% |
| 23 | 24 | +1 | 70.13% | 510.00 | 29 | 29In the money | 0 | 69.06% |
| 28 | 28 | 0 | 70.37% | 520.00 | 0 | 0In the money | 0New | 70.59% |
| 25 | 25 | 0 | 69.18% | 530.00 | 11 | 11In the money | 0 | 70.49% |
| 15 | 15 | 0 | 69.02% | 540.00 | 10 | 10In the money | 0 | 70.77% |
| 5 | 5 | 0 | 69.07% | 550.00 | 3 | 3In the money | 0 | 71.03% |
| 1 | 1 | 0 | 69.29% | 560.00 | 0 | 0In the money | 0New | 71.37% |
| 5 | 5 | 0 | 70.23% | 570.00 | 0 | 0In the money | 0New | 71.53% |
| 5 | 5 | 0 | 71.75% | 580.00 | 0 | 0In the money | 0New | 71.78% |
| 3 | 3 | 0 | 69.82% | 590.00 | 0 | 0In the money | 0New | 71.83% |
| 108 | 108 | 0 | 70.00% | 600.00 | 33 | 18In the money | -15 | 73.12% |
| 2 | 2 | 0 | 70.30% | 610.00 | 0 | 0In the money | 0New | 72.40% |
| 4 | 4 | 0 | 70.45% | 620.00 | 0 | 0In the money | 0New | 72.86% |
| 1 | 1 | 0 | 72.64% | 630.00 | 0 | 0In the money | 0New | 72.73% |
| 200 | 200 | 0 | 68.67% | 640.00 | 0 | 0In the money | 0New | 73.01% |
| 2 | 2 | 0 | 70.80% | 650.00 | 0 | 0In the money | 0New | 73.81% |
Showing strikes 1–50 of 66
Jul 16, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.05% | 180.00 | 0 | 0 | 0New | 66.81% |
| 0 | 0In the money | 0New | 72.95% | 185.00 | 0 | 0 | 0New | 67.88% |
| 0 | 0In the money | 0New | 71.86% | 190.00 | 0 | 0 | 0New | 68.29% |
| 0 | 0In the money | 0New | 71.45% | 195.00 | 0 | 0 | 0New | 67.14% |
| 29 | 29In the money | 0 | 71.30% | 200.00 | 5 | 5 | 0 | 67.03% |
| 0 | 0In the money | 0New | 70.64% | 210.00 | 2 | 2 | 0 | 67.77% |
| 0 | 0In the money | 0New | 70.54% | 220.00 | 1 | 1 | 0 | 67.44% |
| 1 | 1In the money | 0 | 70.63% | 230.00 | 2 | 2 | 0 | 66.90% |
| 0 | 0In the money | 0New | 70.76% | 240.00 | 2 | 2 | 0 | 67.17% |
| 0 | 0In the money | 0New | 69.87% | 250.00 | 2 | 2 | 0 | 66.44% |
| 0 | 0In the money | 0New | 68.06% | 260.00 | 1 | 1 | 0 | 67.17% |
| 0 | 0In the money | 0New | 68.04% | 270.00 | 6 | 6 | 0 | 68.48% |
| 0 | 0In the money | 0New | 67.26% | 280.00 | 8 | 8 | 0 | 66.57% |
| 0 | 0In the money | 0New | 67.02% | 290.00 | 0 | 0 | 0New | 67.92% |
| 2 | 2In the money | 0 | 69.63% | 300.00 | 7 | 7 | 0 | 67.32% |
| 1 | 1In the money | 0 | 68.40% | 310.00 | 0 | 0 | 0New | 67.52% |
STOCK PRICE $316.24 | ||||||||
| 3 | 3 | 0 | 67.50% | 320.00NEAREST ATM | 2 | 2In the money | 0 | 66.13% |
| 0 | 0 | 0New | 66.25% | 330.00 | 1 | 1In the money | 0 | 66.89% |
| 3 | 3 | 0 | 66.18% | 340.00 | 2 | 2In the money | 0 | 66.95% |
| 5 | 5 | 0 | 66.21% | 350.00 | 7 | 7In the money | 0 | 66.60% |
| 3 | 3 | 0 | 67.73% | 360.00 | 0 | 0In the money | 0New | 66.78% |
| 1 | 1 | 0 | 67.62% | 370.00 | 6 | 6In the money | 0 | 67.16% |
| 1 | 1 | 0 | 67.64% | 380.00 | 2 | 2In the money | 0 | 67.86% |
| 1 | 1 | 0 | 67.62% | 390.00 | 3 | 3In the money | 0 | 68.03% |
| 64 | 65 | +1 | 66.15% | 400.00 | 7 | 7In the money | 0 | 67.88% |
| 49 | 49 | 0 | 67.50% | 410.00 | 4 | 4In the money | 0 | 68.19% |
| 4 | 4 | 0 | 67.56% | 420.00 | 1 | 1In the money | 0 | 68.00% |
| 3 | 3 | 0 | 67.51% | 430.00 | 0 | 0In the money | 0New | 68.11% |
| 1 | 1 | 0 | 67.74% | 440.00 | 1 | 1In the money | 0 | 68.16% |
| 3 | 4 | +1 | 67.71% | 450.00 | 1 | 1In the money | 0 | 67.79% |
| 1 | 1 | 0 | 67.68% | 460.00 | 0 | 0In the money | 0New | 68.35% |
| 21 | 21 | 0 | 67.40% | 470.00 | 10 | 10In the money | 0 | 68.30% |
| 1 | 1 | 0 | 68.38% | 480.00 | 0 | 0In the money | 0New | 68.26% |
| 2 | 2 | 0 | 67.41% | 490.00 | 1 | 1In the money | 0 | 68.54% |
| 17 | 17 | 0 | 67.31% | 500.00 | 0 | 0In the money | 0New | 67.35% |
| 0 | 0 | 0New | 68.29% | 520.00 | 10 | 10In the money | 0 | 68.02% |
| 3 | 5 | +2 | 68.32% | 540.00 | 0 | 0In the money | 0New | 69.15% |
| 6 | 6 | 0 | 68.34% | 560.00 | 0 | 0In the money | 0New | 69.22% |
| 1 | 1 | 0 | 68.70% | 580.00 | 0 | 0In the money | 0New | 68.92% |
| 5 | 7 | +2 | 68.34% | 600.00 | 0 | 30In the money | +30New | 69.92% |
| 4 | 4 | 0 | 68.49% | 620.00 | 1 | 1In the money | 0 | 69.64% |
| 1 | 1 | 0 | 68.36% | 640.00 | 0 | 0In the money | 0New | 69.98% |
| 0 | 1 | +1New | 68.31% | 660.00 | 0 | 0In the money | 0New | 70.59% |
| 0 | 0 | 0New | 68.94% | 680.00 | 0 | 0In the money | 0New | 68.86% |
| 0 | 0 | 0New | 68.06% | 700.00 | 0 | 0In the money | 0New | 71.27% |
| 1 | 1 | 0 | 68.30% | 720.00 | 0 | 0In the money | 0New | 71.57% |
| 0 | 0 | 0New | 69.60% | 740.00 | 0 | 0In the money | 0New | 71.88% |
| 0 | 0 | 0New | 70.23% | 760.00 | 0 | 0In the money | 0New | 72.42% |
| 0 | 0 | 0New | 68.28% | 780.00 | 0 | 0In the money | 0New | 71.76% |
| 1 | 1 | 0 | 67.41% | 800.00 | 0 | 0In the money | 0New | 73.59% |
Showing strikes 1–50 of 51
Oct 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.15% | 180.00 | 0 | 0 | 0New | 67.18% |
| 0 | 0In the money | 0New | 72.46% | 185.00 | 0 | 0 | 0New | 68.33% |
| 0 | 0In the money | 0New | 72.74% | 190.00 | 0 | 0 | 0New | 67.94% |
| 0 | 0In the money | 0New | 71.43% | 195.00 | 0 | 3 | +3New | 66.86% |
| 12 | 12In the money | 0 | 68.33% | 200.00 | 1 | 1 | 0 | 67.27% |
| 1 | 1In the money | 0 | 70.84% | 210.00 | 3 | 3 | 0 | 68.32% |
| 0 | 0In the money | 0New | 70.53% | 220.00 | 3 | 3 | 0 | 67.85% |
| 1 | 1In the money | 0 | 69.39% | 230.00 | 0 | 0 | 0New | 66.92% |
| 0 | 0In the money | 0New | 69.78% | 240.00 | 6 | 6 | 0 | 68.44% |
| 0 | 0In the money | 0New | 70.20% | 250.00 | 2 | 2 | 0 | 67.63% |
| 0 | 0In the money | 0New | 67.00% | 260.00 | 1 | 1 | 0 | 68.26% |
| 0 | 0In the money | 0New | 67.71% | 270.00 | 2 | 2 | 0 | 67.65% |
| 0 | 0In the money | 0New | 69.03% | 280.00 | 5 | 5 | 0 | 66.59% |
| 0 | 0In the money | 0New | 69.03% | 290.00 | 0 | 0 | 0New | 67.23% |
| 2 | 2In the money | 0 | 67.00% | 300.00 | 4 | 4 | 0 | 67.02% |
| 2 | 2In the money | 0 | 66.40% | 310.00 | 1 | 1 | 0 | 67.61% |
STOCK PRICE $316.24 | ||||||||
| 1 | 2 | +1 | 66.67% | 320.00NEAREST ATM | 1 | 1In the money | 0 | 67.03% |
| 0 | 0 | 0New | 66.44% | 330.00 | 0 | 0In the money | 0New | 66.99% |
| 0 | 0 | 0New | 66.70% | 340.00 | 0 | 0In the money | 0New | 67.27% |
| 1 | 1 | 0 | 66.50% | 350.00 | 5 | 5In the money | 0 | 67.48% |
| 1 | 2 | +1 | 66.42% | 360.00 | 1 | 1In the money | 0 | 66.49% |
| 0 | 1 | +1New | 66.19% | 370.00 | 0 | 0In the money | 0New | 67.39% |
| 1 | 1 | 0 | 66.57% | 380.00 | 0 | 0In the money | 0New | 66.04% |
| 1 | 1 | 0 | 66.85% | 390.00 | 2 | 2In the money | 0 | 67.02% |
| 4 | 4 | 0 | 66.74% | 400.00 | 6 | 6In the money | 0 | 67.89% |
| 5 | 5 | 0 | 66.78% | 410.00 | 0 | 0In the money | 0New | 67.07% |
| 2 | 2 | 0 | 68.78% | 420.00 | 4 | 4In the money | 0 | 66.71% |
| 9 | 9 | 0 | 68.12% | 430.00 | 0 | 0In the money | 0New | 66.42% |
| 31 | 31 | 0 | 67.01% | 440.00 | 0 | 0In the money | 0New | 65.90% |
| 5 | 5 | 0 | 69.74% | 450.00 | 0 | 0In the money | 0New | 66.29% |
| 1 | 1 | 0 | 69.62% | 460.00 | 0 | 0In the money | 0New | 66.13% |
| 0 | 0 | 0New | 69.06% | 470.00 | 0 | 0In the money | 0New | 66.39% |
| 1 | 5 | +4 | 66.53% | 480.00 | 0 | 0In the money | 0New | 66.84% |
| 1 | 3 | +2 | 66.43% | 490.00 | 0 | 0In the money | 0New | 66.59% |
| 10 | 10 | 0 | 67.31% | 500.00 | 0 | 0In the money | 0New | 66.36% |
| 0 | 0 | 0New | 67.83% | 520.00 | 10 | 10In the money | 0 | 67.48% |
| 0 | 3 | +3New | 67.53% | 540.00 | 0 | 0In the money | 0New | 68.37% |
| 2 | 4 | +2 | 67.80% | 560.00 | 1 | 1In the money | 0 | 67.97% |
| 0 | 0 | 0New | 68.34% | 580.00 | 0 | 0In the money | 0New | 68.52% |
| 1 | 1 | 0 | 68.59% | 600.00 | 0 | 0In the money | 0New | 65.38% |
| 0 | 0 | 0New | 68.64% | 620.00 | 0 | 0In the money | 0New | 68.73% |
| 1 | 1 | 0 | 68.57% | 640.00 | 0 | 0In the money | 0New | 69.74% |
| 3 | 3 | 0 | 69.11% | 660.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 68.66% | 680.00 | 0 | 0In the money | 0New | 69.86% |
| 2 | 2 | 0 | 69.34% | 700.00 | 0 | 0In the money | 0New | 67.49% |
| 1 | 1 | 0 | 69.54% | 720.00 | 0 | 0In the money | 0New | 72.09% |
| 0 | 0 | 0New | 68.61% | 740.00 | 0 | 0In the money | 0New | 71.78% |
| 0 | 0 | 0New | 68.81% | 760.00 | 0 | 0In the money | 0New | 70.44% |
| 0 | 0 | 0New | 69.52% | 780.00 | 0 | 0In the money | 0New | 67.71% |
| 0 | 0 | 0New | 69.56% | 800.00 | 0 | 0In the money | 0New | 65.82% |
Showing strikes 1–50 of 51
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.78% | 180.00 | 0 | 0 | 0New | 69.35% |
| 0 | 0In the money | 0New | 71.54% | 185.00 | 0 | 0 | 0New | 70.88% |
| 1 | 1In the money | 0 | 70.91% | 190.00 | 0 | 0 | 0New | 70.20% |
| 0 | 0In the money | 0New | 69.84% | 195.00 | 0 | 0 | 0New | 70.14% |
| 2 | 2In the money | 0 | 70.84% | 200.00 | 12 | 12 | 0 | 70.58% |
| 0 | 0In the money | 0New | 70.19% | 210.00 | 0 | 0 | 0New | 70.33% |
| 1 | 1In the money | 0 | 69.92% | 220.00 | 2 | 2 | 0 | 70.29% |
| 0 | 0In the money | 0New | 69.38% | 230.00 | 2 | 2 | 0 | 70.05% |
| 2 | 2In the money | 0 | 67.79% | 240.00 | 2 | 2 | 0 | 68.23% |
| 4 | 4In the money | 0 | 68.01% | 250.00 | 22 | 22 | 0 | 69.43% |
| 1 | 1In the money | 0 | 67.54% | 260.00 | 0 | 0 | 0New | 69.06% |
| 0 | 0In the money | 0New | 68.62% | 270.00 | 4 | 4 | 0 | 68.16% |
| 13 | 13In the money | 0 | 68.84% | 280.00 | 4 | 4 | 0 | 66.15% |
| 2 | 2In the money | 0 | 68.15% | 290.00 | 13 | 13 | 0 | 68.47% |
| 3 | 3In the money | 0 | 68.37% | 300.00 | 135 | 135 | 0 | 68.14% |
| 1 | 1In the money | 0 | 66.95% | 310.00 | 9 | 10 | +1 | 67.73% |
STOCK PRICE $316.24 | ||||||||
| 3 | 3 | 0 | 68.33% | 320.00NEAREST ATM | 0 | 0In the money | 0New | 67.63% |
| 1 | 1 | 0 | 66.52% | 330.00 | 3 | 3In the money | 0 | 68.15% |
| 1 | 1 | 0 | 67.46% | 340.00 | 20 | 20In the money | 0 | 67.99% |
| 3 | 4 | +1 | 66.84% | 350.00 | 8 | 8In the money | 0 | 67.63% |
| 1 | 1 | 0 | 66.05% | 360.00 | 1 | 1In the money | 0 | 68.48% |
| 1 | 1 | 0 | 66.36% | 370.00 | 4 | 4In the money | 0 | 66.89% |
| 2 | 7 | +5 | 68.21% | 380.00 | 2 | 2In the money | 0 | 65.88% |
| 4 | 5 | +1 | 66.07% | 390.00 | 4 | 4In the money | 0 | 65.88% |
| 9 | 8 | -1 | 67.80% | 400.00 | 47 | 47In the money | 0 | 68.22% |
| 8 | 9 | +1 | 68.00% | 410.00 | 3 | 3In the money | 0 | 65.48% |
| 13 | 13 | 0 | 67.56% | 420.00 | 4 | 4In the money | 0 | 65.46% |
| 2 | 2 | 0 | 65.99% | 430.00 | 0 | 0In the money | 0New | 66.00% |
| 1 | 1 | 0 | 66.15% | 440.00 | 2 | 2In the money | 0 | 66.03% |
| 5 | 5 | 0 | 66.17% | 450.00 | 5 | 3In the money | -2 | 66.94% |
| 4 | 4 | 0 | 66.24% | 460.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 66.32% | 470.00 | 2 | 2In the money | 0 | 65.83% |
| 4 | 2 | -2 | 65.97% | 480.00 | 0 | 0In the money | 0New | 65.64% |
| 0 | 0 | 0New | 66.57% | 490.00 | 0 | 0In the money | 0New | 66.68% |
| 32 | 35 | +3 | 65.76% | 500.00 | 0 | 0In the money | 0New | 66.74% |
| 2 | 2 | 0 | 67.02% | 520.00 | 0 | 0In the money | 0New | 67.84% |
| 7 | 7 | 0 | 66.84% | 540.00 | 0 | 0In the money | 0New | 66.90% |
| 1 | 1 | 0 | 67.18% | 560.00 | 0 | 0In the money | 0New | 67.05% |
| 3 | 3 | 0 | 67.08% | 580.00 | 0 | 0In the money | 0New | 68.49% |
| 48 | 48 | 0 | 67.18% | 600.00 | 26 | 26In the money | 0 | 69.59% |
| 19 | 19 | 0 | 66.90% | 620.00 | 0 | 0In the money | 0New | 66.87% |
| 0 | 0 | 0New | 66.72% | 640.00 | 0 | 0In the money | 0New | 67.95% |
| 0 | 0 | 0New | 66.62% | 660.00 | 0 | 0In the money | 0New | 66.87% |
| 1 | 1 | 0 | 67.29% | 680.00 | 0 | 0In the money | 0New | 67.72% |
| 4 | 2 | -2 | 66.64% | 700.00 | 0 | 0In the money | 0New | 67.54% |
| 0 | 0 | 0New | 67.36% | 720.00 | 0 | 0In the money | 0New | 67.21% |
| 6 | 6 | 0 | 67.43% | 740.00 | 0 | 0In the money | 0New | 68.08% |
| 0 | 0 | 0New | 68.04% | 760.00 | 0 | 0In the money | 0New | 68.02% |
| 0 | 0 | 0New | 67.59% | 780.00 | 0 | 0In the money | 0New | 67.76% |
| 2 | 1 | -1 | 68.07% | 800.00 | 0 | 0In the money | 0New | 67.16% |
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.88% | 180.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 71.31% | 185.00 | 0 | 1 | +1New | 65.59% |
| 0 | 0In the money | 0New | 70.46% | 190.00 | 0 | 0 | 0New | 68.70% |
| 0 | 0In the money | 0New | 69.86% | 195.00 | 0 | 0 | 0New | 68.62% |
| 1 | 1In the money | 0 | 70.27% | 200.00 | 0 | 1 | +1New | 67.54% |
| 0 | 0In the money | 0New | 68.72% | 210.00 | 0 | 0 | 0New | 68.54% |
| 0 | 0In the money | 0New | 69.69% | 220.00 | 0 | 0 | 0New | 68.46% |
| 0 | 0In the money | 0New | 68.82% | 230.00 | 0 | 0 | 0New | 67.08% |
| 1 | 1In the money | 0 | 67.42% | 240.00 | 1 | 1 | 0 | 68.01% |
| 1 | 1In the money | 0 | 68.61% | 250.00 | 0 | 0 | 0New | 67.01% |
| 1 | 1In the money | 0 | 67.10% | 260.00 | 1 | 1 | 0 | 67.79% |
| 1 | 2In the money | +1 | 66.41% | 270.00 | 1 | 1 | 0 | 66.77% |
| 3 | 3In the money | 0 | 67.97% | 280.00 | 0 | 0 | 0New | 67.47% |
| 0 | 0In the money | 0New | 68.05% | 290.00 | 0 | 0 | 0New | 67.07% |
| 1 | 1In the money | 0 | 67.98% | 300.00 | 0 | 2 | +2New | 66.66% |
| 0 | 0In the money | 0New | 67.78% | 310.00 | 0 | 0 | 0New | 66.41% |
STOCK PRICE $316.24 | ||||||||
| 2 | 2 | 0 | 67.51% | 320.00NEAREST ATM | 0 | 0In the money | 0New | 66.46% |
| 1 | 1 | 0 | 67.18% | 330.00 | 0 | 0In the money | 0New | 67.49% |
| 2 | 2 | 0 | 67.44% | 340.00 | 0 | 0In the money | 0New | 67.02% |
| 3 | 21 | +18 | 67.13% | 350.00 | 0 | 0In the money | 0New | 66.82% |
| 0 | 0 | 0New | 67.00% | 360.00 | 1 | 1In the money | 0 | 66.49% |
| 0 | 0 | 0New | 67.07% | 370.00 | 0 | 0In the money | 0New | 66.94% |
| 0 | 0 | 0New | 66.61% | 380.00 | 6 | 6In the money | 0 | 66.59% |
| 5 | 5 | 0 | 66.80% | 390.00 | 0 | 0In the money | 0New | 66.87% |
| 36 | 36 | 0 | 66.13% | 400.00 | 8 | 8In the money | 0 | 65.52% |
| 0 | 0 | 0New | 66.49% | 410.00 | 0 | 0In the money | 0New | 67.05% |
| 3 | 3 | 0 | 67.13% | 420.00 | 0 | 0In the money | 0New | 64.76% |
| 1 | 1 | 0 | 67.74% | 430.00 | 8 | 8In the money | 0 | 66.46% |
| 0 | 0 | 0New | 66.01% | 440.00 | 0 | 0In the money | 0New | 65.23% |
| 0 | 0 | 0New | 66.06% | 450.00 | 0 | 0In the money | 0New | 66.46% |
| 1 | 1 | 0 | 66.16% | 460.00 | 0 | 0In the money | 0New | 65.86% |
| 0 | 0 | 0New | 66.07% | 470.00 | 0 | 0In the money | 0New | 66.08% |
| 0 | 0 | 0New | 66.38% | 480.00 | 0 | 0In the money | 0New | 66.01% |
| 1 | 1 | 0 | 65.42% | 490.00 | 3 | 3In the money | 0 | 66.24% |
| 0 | 0 | 0New | 65.45% | 500.00 | 0 | 0In the money | 0New | 65.33% |
| 0 | 0 | 0New | 65.43% | 510.00 | 0 | 0In the money | 0New | 66.52% |
| 1 | 1 | 0 | 66.53% | 520.00 | 0 | 0In the money | 0New | 65.84% |
| 3 | 3 | 0 | 66.38% | 530.00 | 0 | 0In the money | 0New | 65.40% |
| 1 | 1 | 0 | 66.19% | 540.00 | 0 | 0In the money | 0New | 66.75% |
| 2 | 2 | 0 | 65.40% | 550.00 | 0 | 0In the money | 0New | 66.07% |
| 1 | 1 | 0 | 65.23% | 560.00 | 0 | 0In the money | 0New | 67.18% |
| 3 | 3 | 0 | 65.18% | 580.00 | 0 | 0In the money | 0New | 66.23% |
| 3 | 3 | 0 | 65.30% | 600.00 | 0 | 0In the money | 0New | 67.14% |
| 4 | 4 | 0 | 66.23% | 620.00 | 0 | 0In the money | 0New | 67.32% |
| 1 | 1 | 0 | 65.66% | 640.00 | 0 | 0In the money | 0New | 64.79% |
| 3 | 3 | 0 | 67.04% | 660.00 | 1 | 1In the money | 0 | 66.02% |
| 0 | 0 | 0New | 65.38% | 680.00 | 0 | 0In the money | 0New | 65.78% |
| 54 | 54 | 0 | 65.74% | 700.00 | 4 | 4In the money | 0 | 65.67% |
Jan 19, 2029EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$316.24Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.49% | 180.00 | 0 | 0 | 0New | 66.92% |
| 0 | 4In the money | +4New | 68.96% | 185.00 | 0 | 1 | +1New | 67.32% |
| 0 | 0In the money | 0New | 68.37% | 190.00 | 0 | 0 | 0New | 67.84% |
| 0 | 0In the money | 0New | 68.74% | 195.00 | 0 | 0 | 0New | 67.77% |
| 0 | 0In the money | 0New | 67.25% | 200.00 | 7 | 7 | 0 | 67.79% |
| 0 | 0In the money | 0New | 67.70% | 210.00 | 1 | 1 | 0 | 67.71% |
| 0 | 0In the money | 0New | 68.89% | 220.00 | 0 | 1 | +1New | 66.95% |
| 0 | 0In the money | 0New | 68.22% | 230.00 | 0 | 0 | 0New | 67.66% |
| 0 | 0In the money | 0New | 68.28% | 240.00 | 0 | 0 | 0New | 67.61% |
| 3 | 3In the money | 0 | 68.22% | 250.00 | 4 | 4 | 0 | 66.16% |
| 0 | 0In the money | 0New | 68.06% | 260.00 | 0 | 0 | 0New | 66.89% |
| 1 | 1In the money | 0 | 67.74% | 270.00 | 2 | 2 | 0 | 66.34% |
| 1 | 1In the money | 0 | 67.50% | 280.00 | 0 | 0 | 0New | 67.00% |
| 0 | 0In the money | 0New | 67.80% | 290.00 | 0 | 0 | 0New | 66.94% |
| 4 | 4In the money | 0 | 67.34% | 300.00 | 1 | 1 | 0 | 66.80% |
| 0 | 0In the money | 0New | 66.83% | 310.00 | 0 | 0 | 0New | 66.86% |
STOCK PRICE $316.24 | ||||||||
| 0 | 0 | 0New | 67.54% | 320.00NEAREST ATM | 0 | 0In the money | 0New | 66.85% |
| 0 | 0 | 0New | 66.92% | 330.00 | 0 | 0In the money | 0New | 65.61% |
| 2 | 2 | 0 | 66.87% | 340.00 | 0 | 0In the money | 0New | 66.67% |
| 1 | 1 | 0 | 66.80% | 350.00 | 5 | 5In the money | 0 | 66.70% |
| 1 | 1 | 0 | 67.21% | 360.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 66.65% | 370.00 | 1 | 4In the money | +3 | 66.81% |
| 3 | 3 | 0 | 66.26% | 380.00 | 0 | 0In the money | 0New | 66.22% |
| 0 | 0 | 0New | 66.89% | 390.00 | 0 | 0In the money | 0New | 66.30% |
| 10 | 10 | 0 | 66.39% | 400.00 | 30 | 35In the money | +5 | 66.69% |
| 1 | 1 | 0 | 66.47% | 410.00 | 0 | 0In the money | 0New | 66.13% |
| 0 | 0 | 0New | 65.85% | 420.00 | 0 | 0In the money | 0New | 66.61% |
| 0 | 0 | 0New | 66.61% | 430.00 | 0 | 0In the money | 0New | 65.89% |
| 1 | 1 | 0 | 65.97% | 440.00 | 1 | 1In the money | 0 | 66.20% |
| 1 | 1 | 0 | 65.83% | 450.00 | 4 | 4In the money | 0 | 66.43% |
| 6 | 6 | 0 | 66.98% | 460.00 | 0 | 0In the money | 0New | 66.67% |
| 0 | 0 | 0New | 65.74% | 470.00 | 0 | 0In the money | 0New | 66.26% |
| 0 | 0 | 0New | 65.78% | 480.00 | 0 | 0In the money | 0New | 66.37% |
| 0 | 0 | 0New | 65.19% | 490.00 | 0 | 0In the money | 0New | 66.44% |
| 106 | 107 | +1 | 65.68% | 500.00 | 0 | 0In the money | 0New | 65.24% |
| 10 | 10 | 0 | 65.28% | 510.00 | 0 | 0In the money | 0New | 65.11% |
| 0 | 0 | 0New | 65.53% | 520.00 | 1 | 1In the money | 0 | 65.23% |
| 0 | 0 | 0New | 65.48% | 530.00 | 0 | 0In the money | 0New | 65.15% |
| 1 | 1 | 0 | 65.33% | 540.00 | 0 | 0In the money | 0New | 66.00% |
| 1 | 1 | 0 | 65.74% | 550.00 | 0 | 0In the money | 0New | 65.07% |
| 0 | 0 | 0New | 65.62% | 560.00 | 0 | 0In the money | 0New | 65.94% |
| 1 | 1 | 0 | 65.43% | 580.00 | 2 | 2In the money | 0 | 65.94% |
| 9 | 7 | -2 | 65.60% | 600.00 | 0 | 0In the money | 0New | 65.08% |
| 5 | 4 | -1 | 65.28% | 620.00 | 0 | 0In the money | 0New | 65.65% |
| 0 | 0 | 0New | 65.79% | 640.00 | 0 | 0In the money | 0New | 66.08% |
| 0 | 0 | 0New | 65.30% | 660.00 | 0 | 0In the money | 0New | 66.53% |
| 2 | 2 | 0 | 65.42% | 680.00 | 1 | 1In the money | 0 | 66.82% |
| 3 | 3 | 0 | 65.56% | 700.00 | 0 | 0In the money | 0New | 66.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days