OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGROP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $435.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$435.93Nearest ATM strike $440.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 35 | 35 | 0 | 175.69% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 22 | 22 | 0 | 170.79% |
| 1 | 1In the money | 0 | 0.00% | 200.00 | 0 | 0 | 0New | 166.02% |
| 30 | 30In the money | 0 | 0.00% | 210.00 | 8 | 8 | 0 | 156.81% |
| 5 | 5In the money | 0 | 0.00% | 220.00 | 3 | 3 | 0 | 148.03% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 6 | 6 | 0 | 139.64% |
| 3 | 3In the money | 0 | 0.00% | 240.00 | 2 | 2 | 0 | 131.59% |
| 6 | 6In the money | 0 | 0.00% | 250.00 | 40 | 40 | 0 | 123.86% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 19 | 19 | 0 | 116.40% |
| 5 | 5In the money | 0 | 0.00% | 270.00 | 5 | 5 | 0 | 109.21% |
| 8 | 8In the money | 0 | 0.00% | 280.00 | 28 | 28 | 0 | 102.24% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 23 | 23 | 0 | 95.49% |
| 13 | 13In the money | 0 | 0.00% | 300.00 | 13 | 20 | +7 | 66.96% |
| 6 | 6In the money | 0 | 0.00% | 310.00 | 28 | 34 | +6 | 75.35% |
| 25 | 25In the money | 0 | 0.00% | 320.00 | 30 | 30 | 0 | 76.30% |
| 14 | 14In the money | 0 | 0.00% | 330.00 | 67 | 67 | 0 | 70.20% |
| 42 | 42In the money | 0 | 0.00% | 340.00 | 86 | 96 | +10 | 43.26% |
| 45 | 51In the money | +6 | 0.00% | 350.00 | 50 | 50 | 0 | 39.36% |
| 65 | 61In the money | -4 | 0.00% | 360.00 | 36 | 45 | +9 | 40.19% |
| 106 | 104In the money | -2 | 27.74% | 370.00 | 92 | 96 | +4 | 36.14% |
| 273 | 267In the money | -6 | 28.93% | 380.00 | 17 | 173 | +156 | 33.94% |
| 29 | 60In the money | +31 | 27.31% | 390.00 | 101 | 110 | +9 | 31.68% |
| 323 | 328In the money | +5 | 26.63% | 400.00 | 62 | 62 | 0 | 31.51% |
| 34 | 35In the money | +1 | 30.00% | 410.00 | 57 | 56 | -1 | 30.12% |
| 88 | 197In the money | +109 | 28.53% | 420.00 | 16 | 16 | 0 | 31.37% |
| 29 | 47In the money | +18 | 30.03% | 430.00 | 14 | 20 | +6 | 30.19% |
STOCK PRICE $435.93 | ||||||||
| 16 | 16 | 0 | 28.11% | 440.00NEAREST ATM | 0 | 1In the money | +1New | 30.08% |
| 120 | 159 | +39 | 28.68% | 450.00 | 0 | 0In the money | 0New | 30.38% |
| 32 | 33 | +1 | 30.16% | 460.00 | 0 | 0In the money | 0New | 30.47% |
| 29 | 29 | 0 | 26.28% | 470.00 | 0 | 0In the money | 0New | 32.04% |
| 12 | 13 | +1 | 32.70% | 480.00 | 0 | 0In the money | 0New | 30.72% |
| 3 | 33 | +30 | 30.49% | 490.00 | 0 | 0In the money | 0New | 31.27% |
| 3 | 39 | +36 | 31.26% | 500.00 | 0 | 0In the money | 0New | 35.20% |
| 5 | 5 | 0 | 42.19% | 510.00 | 0 | 0In the money | 0New | 35.05% |
| 3 | 3 | 0 | 45.98% | 520.00 | 0 | 0In the money | 0New | 32.55% |
| 1 | 1 | 0 | 49.61% | 530.00 | 0 | 0In the money | 0New | 32.28% |
| 0 | 0 | 0New | 53.11% | 540.00 | 0 | 0In the money | 0New | 34.87% |
| 2 | 2 | 0 | 56.49% | 550.00 | 0 | 0In the money | 0New | 37.40% |
| 11 | 12 | +1 | 37.55% | 560.00 | 0 | 0In the money | 0New | 39.85% |
| 3 | 3 | 0 | 66.00% | 580.00 | 0 | 0In the money | 0New | 44.58% |
| 1 | 1 | 0 | 71.89% | 600.00 | 0 | 0In the money | 0New | 49.09% |
| 0 | 0 | 0New | 77.48% | 620.00 | 0 | 0In the money | 0New | 53.41% |
| 0 | 0 | 0New | 82.79% | 640.00 | 0 | 0In the money | 0New | 57.56% |
| 0 | 0 | 0New | 87.86% | 660.00 | 0 | 0In the money | 0New | 61.54% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$435.93Nearest ATM strike $440.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.59% | 230.00 | 0 | 0 | 0New | 99.28% |
| 0 | 0In the money | 0New | 53.73% | 240.00 | 0 | 0 | 0New | 93.58% |
| 0 | 0In the money | 0New | 47.15% | 250.00 | 0 | 0 | 0New | 88.10% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 0 | 0 | 0New | 82.82% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 1 | 0 | -1 | 77.72% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 0 | 0 | 0New | 72.79% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 2 | 0 | -2 | 68.00% |
| 0 | 0In the money | 0New | 39.04% | 300.00 | 0 | 0 | 0New | 63.36% |
| 0 | 0In the money | 0New | 42.26% | 310.00 | 1 | 0 | -1 | 58.83% |
| 0 | 0In the money | 0New | 40.58% | 320.00 | 1 | 1 | 0 | 54.42% |
| 0 | 0In the money | 0New | 35.62% | 330.00 | 1 | 2 | +1 | 53.37% |
| 0 | 0In the money | 0New | 34.84% | 340.00 | 0 | 1 | +1New | 45.86% |
| 0 | 0In the money | 0New | 34.66% | 350.00 | 0 | 11 | +11New | 44.02% |
| 0 | 0In the money | 0New | 33.92% | 360.00 | 1 | 12 | +11 | 41.16% |
| 0 | 0In the money | 0New | 31.76% | 370.00 | 0 | 0 | 0New | 37.94% |
| 0 | 0In the money | 0New | 33.59% | 380.00 | 1 | 1 | 0 | 35.29% |
| 1 | 1In the money | 0 | 30.59% | 390.00 | 0 | 0 | 0New | 31.40% |
| 2 | 2In the money | 0 | 30.18% | 400.00 | 1 | 2 | +1 | 31.56% |
| 2 | 55In the money | +53 | 29.72% | 410.00 | 0 | 9 | +9New | 30.46% |
| 3 | 3In the money | 0 | 29.33% | 420.00 | 0 | 0 | 0New | 30.28% |
| 0 | 0In the money | 0New | 29.92% | 430.00 | 0 | 1 | +1New | 29.27% |
STOCK PRICE $435.93 | ||||||||
| 1 | 2 | +1 | 29.78% | 440.00NEAREST ATM | 0 | 0In the money | 0New | 29.36% |
| 1 | 13 | +12 | 30.06% | 450.00 | 0 | 0In the money | 0New | 29.36% |
| 0 | 12 | +12New | 29.95% | 460.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 29.65% | 470.00 | 0 | 0In the money | 0New | 30.72% |
| 0 | 0 | 0New | 29.97% | 480.00 | 0 | 0In the money | 0New | 31.20% |
| 0 | 0 | 0New | 29.36% | 490.00 | 0 | 0In the money | 0New | 31.78% |
| 0 | 0 | 0New | 30.22% | 500.00 | 0 | 0In the money | 0New | 32.35% |
| 0 | 0 | 0New | 32.54% | 510.00 | 0 | 0In the money | 0New | 31.42% |
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$435.93Nearest ATM strike $440.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.73% | 185.00 | 0 | 0 | 0New | 88.69% |
| 0 | 0In the money | 0New | 54.30% | 190.00 | 1 | 1 | 0 | 86.24% |
| 0 | 0In the money | 0New | 55.35% | 195.00 | 1 | 1 | 0 | 83.85% |
| 4 | 4In the money | 0 | 62.62% | 200.00 | 1 | 1 | 0 | 81.53% |
| 1 | 1In the money | 0 | 58.72% | 210.00 | 0 | 0 | 0New | 77.05% |
| 0 | 0In the money | 0New | 55.57% | 220.00 | 0 | 0 | 0New | 72.78% |
| 0 | 0In the money | 0New | 51.60% | 230.00 | 0 | 0 | 0New | 68.69% |
| 0 | 0In the money | 0New | 47.71% | 240.00 | 0 | 0 | 0New | 64.78% |
| 0 | 0In the money | 0New | 48.68% | 250.00 | 2 | 2 | 0 | 61.01% |
| 2 | 2In the money | 0 | 47.11% | 260.00 | 1 | 1 | 0 | 57.38% |
| 0 | 0In the money | 0New | 42.74% | 270.00 | 0 | 0 | 0New | 55.98% |
| 1 | 1In the money | 0 | 40.37% | 280.00 | 5 | 5 | 0 | 52.69% |
| 0 | 0In the money | 0New | 41.17% | 290.00 | 6 | 6 | 0 | 47.21% |
| 4 | 4In the money | 0 | 37.70% | 300.00 | 1 | 1 | 0 | 46.53% |
| 0 | 0In the money | 0New | 36.04% | 310.00 | 7 | 7 | 0 | 43.78% |
| 0 | 0In the money | 0New | 34.90% | 320.00 | 2 | 2 | 0 | 40.90% |
| 0 | 0In the money | 0New | 36.18% | 330.00 | 3 | 3 | 0 | 38.68% |
| 3 | 3In the money | 0 | 35.03% | 340.00 | 10 | 9 | -1 | 36.76% |
| 5 | 5In the money | 0 | 33.93% | 350.00 | 73 | 71 | -2 | 35.63% |
| 9 | 9In the money | 0 | 34.95% | 360.00 | 14 | 14 | 0 | 34.03% |
| 12 | 12In the money | 0 | 33.86% | 370.00 | 38 | 38 | 0 | 33.93% |
| 57 | 57In the money | 0 | 33.54% | 380.00 | 42 | 42 | 0 | 33.27% |
| 14 | 14In the money | 0 | 32.92% | 390.00 | 6 | 8 | +2 | 32.69% |
| 39 | 39In the money | 0 | 32.52% | 400.00 | 19 | 20 | +1 | 32.07% |
| 12 | 12In the money | 0 | 32.15% | 410.00 | 5 | 6 | +1 | 31.61% |
| 13 | 13In the money | 0 | 31.67% | 420.00 | 15 | 15 | 0 | 31.35% |
| 16 | 14In the money | -2 | 31.63% | 430.00 | 4 | 4 | 0 | 31.23% |
STOCK PRICE $435.93 | ||||||||
| 61 | 71 | +10 | 31.75% | 440.00NEAREST ATM | 14 | 14In the money | 0 | 30.34% |
| 12 | 13 | +1 | 31.32% | 450.00 | 0 | 0In the money | 0New | 30.45% |
| 4 | 4 | 0 | 30.71% | 460.00 | 0 | 0In the money | 0New | 30.39% |
| 2 | 2 | 0 | 30.48% | 470.00 | 0 | 0In the money | 0New | 30.02% |
| 15 | 26 | +11 | 30.69% | 480.00 | 0 | 0In the money | 0New | 30.01% |
| 3 | 3 | 0 | 30.18% | 490.00 | 0 | 0In the money | 0New | 30.20% |
| 38 | 40 | +2 | 30.01% | 500.00 | 0 | 0In the money | 0New | 30.55% |
| 8 | 8 | 0 | 29.74% | 520.00 | 0 | 0In the money | 0New | 31.30% |
| 1 | 1 | 0 | 30.40% | 540.00 | 0 | 0In the money | 0New | 32.10% |
| 0 | 0 | 0New | 31.26% | 560.00 | 0 | 0In the money | 0New | 32.01% |
| 0 | 0 | 0New | 33.84% | 580.00 | 0 | 0In the money | 0New | 31.28% |
| 0 | 0 | 0New | 36.59% | 600.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$435.93Nearest ATM strike $440.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.69% | 210.00 | 0 | 0 | 0New | 58.05% |
| 0 | 0In the money | 0New | 48.44% | 220.00 | 0 | 0 | 0New | 56.11% |
| 0 | 0In the money | 0New | 47.74% | 230.00 | 0 | 0 | 0New | 44.11% |
| 0 | 0In the money | 0New | 41.44% | 240.00 | 0 | 0 | 0New | 51.74% |
| 0 | 0In the money | 0New | 40.79% | 250.00 | 2 | 2 | 0 | 48.98% |
| 0 | 0In the money | 0New | 41.24% | 260.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 40.26% | 270.00 | 0 | 0 | 0New | 44.58% |
| 0 | 0In the money | 0New | 39.42% | 280.00 | 10 | 10 | 0 | 41.87% |
| 2 | 2In the money | 0 | 39.17% | 290.00 | 2 | 2 | 0 | 40.35% |
| 0 | 0In the money | 0New | 37.96% | 300.00 | 0 | 0 | 0New | 39.26% |
| 3 | 3In the money | 0 | 37.33% | 310.00 | 0 | 0 | 0New | 37.74% |
| 0 | 0In the money | 0New | 36.46% | 320.00 | 5 | 4 | -1 | 36.32% |
| 1 | 1In the money | 0 | 35.37% | 330.00 | 1 | 1 | 0 | 35.67% |
| 1 | 1In the money | 0 | 35.17% | 340.00 | 1 | 1 | 0 | 35.27% |
| 0 | 0In the money | 0New | 34.69% | 350.00 | 8 | 8 | 0 | 34.57% |
| 0 | 0In the money | 0New | 33.40% | 360.00 | 0 | 0 | 0New | 33.92% |
| 3 | 3In the money | 0 | 34.11% | 370.00 | 1 | 1 | 0 | 33.51% |
| 0 | 0In the money | 0New | 33.56% | 380.00 | 1 | 1 | 0 | 33.02% |
| 3 | 3In the money | 0 | 33.22% | 390.00 | 0 | 1 | +1New | 32.80% |
| 0 | 2In the money | +2New | 32.69% | 400.00 | 1 | 2 | +1 | 32.37% |
| 0 | 0In the money | 0New | 32.53% | 410.00 | 0 | 0 | 0New | 32.24% |
| 1 | 1In the money | 0 | 32.33% | 420.00 | 0 | 0 | 0New | 32.18% |
| 0 | 2In the money | +2New | 32.36% | 430.00 | 0 | 0 | 0New | 31.95% |
STOCK PRICE $435.93 | ||||||||
| 1 | 1 | 0 | 31.64% | 440.00NEAREST ATM | 0 | 0In the money | 0New | 31.75% |
| 2 | 4 | +2 | 31.74% | 450.00 | 0 | 0In the money | 0New | 31.33% |
| 1 | 1 | 0 | 31.37% | 460.00 | 0 | 0In the money | 0New | 31.31% |
| 0 | 0 | 0New | 32.05% | 470.00 | 0 | 0In the money | 0New | 31.12% |
| 16 | 16 | 0 | 31.20% | 480.00 | 0 | 0In the money | 0New | 30.88% |
| 0 | 1 | +1New | 31.67% | 490.00 | 0 | 0In the money | 0New | 30.83% |
| 0 | 0 | 0New | 30.78% | 500.00 | 0 | 0In the money | 0New | 30.49% |
| 0 | 0 | 0New | 30.70% | 510.00 | 0 | 0In the money | 0New | 30.51% |
| 1 | 1 | 0 | 30.12% | 520.00 | 0 | 0In the money | 0New | 30.70% |
| 2 | 2 | 0 | 30.62% | 530.00 | 0 | 0In the money | 0New | 30.88% |
| 0 | 0 | 0New | 30.50% | 540.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 0 | 0New | 30.60% | 560.00 | 0 | 0In the money | 0New | 30.32% |
| 0 | 0 | 0New | 30.90% | 580.00 | 0 | 0In the money | 0New | 33.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days