OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRRX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $149.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
510 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$149.60Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.62% | 75.00 | 29 | 29 | 0 | 103.15% |
| 0 | 0In the money | 0New | 114.80% | 80.00 | 3 | 3 | 0 | 145.01% |
| 0 | 0In the money | 0New | 103.91% | 85.00 | 1 | 1 | 0 | 133.00% |
| 0 | 0In the money | 0New | 100.75% | 90.00 | 5 | 5 | 0 | 122.85% |
| 0 | 0In the money | 0New | 94.46% | 95.00 | 0 | 0 | 0New | 112.52% |
| 2 | 2In the money | 0 | 86.36% | 100.00 | 3 | 3 | 0 | 99.41% |
| 0 | 0In the money | 0New | 88.02% | 105.00 | 0 | 0 | 0New | 94.85% |
| 0 | 0In the money | 0New | 80.23% | 110.00 | 1 | 1 | 0 | 87.83% |
| 1 | 1In the money | 0 | 75.63% | 115.00 | 1 | 1 | 0 | 80.19% |
| 4 | 4In the money | 0 | 71.41% | 120.00 | 4 | 4 | 0 | 67.12% |
| 0 | 0In the money | 0New | 69.81% | 125.00 | 3 | 3 | 0 | 71.00% |
| 1 | 1In the money | 0 | 68.87% | 130.00 | 211 | 213 | +2 | 63.63% |
| 0 | 1In the money | +1New | 68.04% | 135.00 | 28 | 28 | 0 | 62.51% |
| 3 | 3In the money | 0 | 63.04% | 140.00 | 20 | 30 | +10 | 62.87% |
| 5 | 5In the money | 0 | 63.07% | 145.00 | 28 | 30 | +2 | 62.00% |
STOCK PRICE $149.60 | ||||||||
| 13 | 63 | +50 | 63.42% | 150.00NEAREST ATM | 365 | 364In the money | -1 | 61.58% |
| 22 | 22 | 0 | 60.96% | 155.00 | 34 | 34In the money | 0 | 60.90% |
| 68 | 85 | +17 | 61.09% | 160.00 | 780 | 859In the money | +79 | 59.50% |
| 274 | 276 | +2 | 60.43% | 165.00 | 10 | 32In the money | +22 | 59.36% |
| 57 | 171 | +114 | 61.00% | 170.00 | 22 | 22In the money | 0 | 58.02% |
| 84 | 486 | +402 | 61.52% | 175.00 | 75 | 75In the money | 0 | 55.21% |
| 53 | 101 | +48 | 59.44% | 180.00 | 103 | 103In the money | 0 | 54.99% |
| 37 | 38 | +1 | 67.07% | 185.00 | 3 | 3In the money | 0 | 52.66% |
| 300 | 300 | 0 | 70.20% | 190.00 | 8 | 8In the money | 0 | 53.45% |
| 29 | 39 | +10 | 63.35% | 195.00 | 35 | 35In the money | 0 | 0.00% |
| 53 | 53 | 0 | 73.94% | 200.00 | 231 | 231In the money | 0 | 0.00% |
| 18 | 18 | 0 | 75.91% | 210.00 | 3 | 2In the money | -1 | 0.00% |
| 2 | 2 | 0 | 89.52% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 96.28% | 230.00 | 0 | 0In the money | 0New | 73.10% |
| 213 | 213 | 0 | 102.46% | 240.00 | 0 | 0In the money | 0New | 79.18% |
| 37 | 37 | 0 | 109.12% | 250.00 | 0 | 0In the money | 0New | 84.96% |
| 3 | 3 | 0 | 114.91% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 116.41% | 270.00 | 0 | 0In the money | 0New | 95.63% |
| 1 | 1 | 0 | 126.54% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 131.94% | 290.00 | 0 | 0In the money | 0New | 105.40% |
| 1 | 1 | 0 | 120.05% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 142.05% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.78% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 151.34% | 330.00 | 0 | 0In the money | 0New | 109.75% |
| 5 | 5 | 0 | 155.72% | 340.00 | 0 | 0In the money | 0New | 126.72% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$149.60Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.58% | 70.00 | 5 | 5 | 0 | 113.00% |
| 0 | 0In the money | 0New | 85.92% | 75.00 | 1 | 1 | 0 | 112.87% |
| 0 | 0In the money | 0New | 83.65% | 80.00 | 0 | 0 | 0New | 103.30% |
| 0 | 0In the money | 0New | 77.02% | 85.00 | 1 | 1 | 0 | 96.64% |
| 1 | 1In the money | 0 | 78.60% | 90.00 | 1 | 1 | 0 | 89.71% |
| 0 | 0In the money | 0New | 76.61% | 95.00 | 0 | 1 | +1New | 72.77% |
| 0 | 0In the money | 0New | 72.08% | 100.00 | 0 | 0 | 0New | 78.72% |
| 0 | 0In the money | 0New | 70.44% | 105.00 | 0 | 0 | 0New | 69.69% |
| 2 | 2In the money | 0 | 66.66% | 110.00 | 3 | 3 | 0 | 66.37% |
| 1 | 1In the money | 0 | 64.18% | 115.00 | 0 | 0 | 0New | 54.03% |
| 1 | 1In the money | 0 | 61.96% | 120.00 | 7 | 8 | +1 | 63.33% |
| 1 | 1In the money | 0 | 61.07% | 125.00 | 8 | 8 | 0 | 56.59% |
| 0 | 0In the money | 0New | 59.75% | 130.00 | 13 | 13 | 0 | 55.27% |
| 0 | 0In the money | 0New | 54.69% | 135.00 | 4 | 5 | +1 | 55.69% |
| 1 | 1In the money | 0 | 57.78% | 140.00 | 4 | 4 | 0 | 53.84% |
| 1 | 1In the money | 0 | 54.44% | 145.00 | 20 | 20 | 0 | 53.46% |
STOCK PRICE $149.60 | ||||||||
| 312 | 312 | 0 | 54.75% | 150.00NEAREST ATM | 28 | 67In the money | +39 | 54.07% |
| 17 | 17 | 0 | 52.68% | 155.00 | 8 | 8In the money | 0 | 53.75% |
| 4 | 4 | 0 | 53.63% | 160.00 | 415 | 415In the money | 0 | 52.75% |
| 12 | 15 | +3 | 55.20% | 165.00 | 19 | 19In the money | 0 | 52.48% |
| 62 | 62 | 0 | 51.74% | 170.00 | 1,005 | 1,005In the money | 0 | 52.85% |
| 40 | 141 | +101 | 54.59% | 175.00 | 4 | 133In the money | +129 | 54.45% |
| 22 | 22 | 0 | 56.54% | 180.00 | 12 | 12In the money | 0 | 52.29% |
| 10 | 10 | 0 | 55.03% | 185.00 | 5 | 5In the money | 0 | 51.68% |
| 150 | 150 | 0 | 52.64% | 190.00 | 35 | 35In the money | 0 | 52.86% |
| 3 | 3 | 0 | 57.57% | 195.00 | 1 | 1In the money | 0 | 53.30% |
| 43 | 43 | 0 | 56.74% | 200.00 | 6 | 6In the money | 0 | 53.20% |
| 28 | 28 | 0 | 58.64% | 210.00 | 129 | 129In the money | 0 | 51.40% |
| 19 | 19 | 0 | 65.87% | 220.00 | 104 | 86In the money | -18 | 55.36% |
| 40 | 40 | 0 | 64.72% | 230.00 | 28 | 27In the money | -1 | 58.09% |
| 19 | 19 | 0 | 68.89% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 73.49% | 250.00 | 0 | 0In the money | 0New | 67.29% |
| 41 | 41 | 0 | 83.64% | 260.00 | 0 | 0In the money | 0New | 65.47% |
| 12 | 12 | 0 | 87.61% | 270.00 | 0 | 0In the money | 0New | 75.64% |
| 539 | 539 | 0 | 91.70% | 280.00 | 0 | 0In the money | 0New | 79.56% |
| 21 | 21 | 0 | 79.90% | 290.00 | 0 | 0In the money | 0New | 83.30% |
| 168 | 168 | 0 | 98.95% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 102.13% | 310.00 | 0 | 0In the money | 0New | 90.38% |
| 10 | 10 | 0 | 98.49% | 320.00 | 0 | 0In the money | 0New | 93.73% |
| 6 | 6 | 0 | 108.39% | 330.00 | 0 | 0In the money | 0New | 96.97% |
| 36 | 36 | 0 | 111.53% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$149.60Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.29% | 85.00 | 2 | 2 | 0 | 81.70% |
| 0 | 0In the money | 0New | 72.45% | 90.00 | 1 | 1 | 0 | 76.13% |
| 0 | 0In the money | 0New | 64.14% | 95.00 | 1 | 1 | 0 | 71.80% |
| 0 | 0In the money | 0New | 61.94% | 100.00 | 50 | 50 | 0 | 64.57% |
| 0 | 0In the money | 0New | 58.10% | 105.00 | 2 | 2 | 0 | 61.02% |
| 0 | 0In the money | 0New | 58.20% | 110.00 | 0 | 0 | 0New | 61.07% |
| 0 | 0In the money | 0New | 57.62% | 115.00 | 50 | 50 | 0 | 58.24% |
| 1 | 1In the money | 0 | 55.68% | 120.00 | 0 | 0 | 0New | 53.88% |
| 0 | 0In the money | 0New | 55.04% | 125.00 | 10 | 10 | 0 | 53.57% |
| 0 | 0In the money | 0New | 56.09% | 130.00 | 1 | 1 | 0 | 53.87% |
| 1 | 1In the money | 0 | 54.48% | 135.00 | 1 | 1 | 0 | 53.23% |
| 1 | 1In the money | 0 | 54.19% | 140.00 | 21 | 22 | +1 | 52.58% |
| 5 | 5In the money | 0 | 54.04% | 145.00 | 5 | 5 | 0 | 53.01% |
STOCK PRICE $149.60 | ||||||||
| 1 | 1 | 0 | 53.52% | 150.00NEAREST ATM | 23 | 23In the money | 0 | 52.09% |
| 4 | 4 | 0 | 51.60% | 155.00 | 12 | 12In the money | 0 | 50.47% |
| 6 | 6 | 0 | 52.16% | 160.00 | 111 | 111In the money | 0 | 50.74% |
| 5 | 5 | 0 | 51.73% | 165.00 | 0 | 0In the money | 0New | 52.13% |
| 8 | 8 | 0 | 49.72% | 170.00 | 6 | 6In the money | 0 | 50.53% |
| 9 | 9 | 0 | 47.90% | 175.00 | 21 | 21In the money | 0 | 49.93% |
| 13 | 13 | 0 | 49.94% | 180.00 | 2 | 2In the money | 0 | 49.06% |
| 11 | 12 | +1 | 51.74% | 185.00 | 20 | 20In the money | 0 | 50.34% |
| 1 | 1 | 0 | 50.27% | 190.00 | 2 | 2In the money | 0 | 50.02% |
| 0 | 0 | 0New | 51.60% | 195.00 | 1 | 1In the money | 0 | 49.71% |
| 52 | 52 | 0 | 51.11% | 200.00 | 6 | 6In the money | 0 | 49.89% |
| 6 | 6 | 0 | 54.46% | 210.00 | 2 | 2In the money | 0 | 50.51% |
| 42 | 42 | 0 | 55.21% | 220.00 | 6 | 6In the money | 0 | 0.00% |
| 24 | 24 | 0 | 57.89% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 60.95% | 240.00 | 0 | 0In the money | 0New | 50.82% |
| 41 | 41 | 0 | 64.14% | 250.00 | 0 | 0In the money | 0New | 59.22% |
| 2 | 2 | 0 | 67.30% | 260.00 | 0 | 0In the money | 0New | 62.92% |
| 1 | 1 | 0 | 66.76% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 73.23% | 280.00 | 0 | 0In the money | 0New | 69.85% |
| 0 | 0 | 0New | 76.07% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 527 | 527 | 0 | 79.07% | 300.00 | 0 | 0In the money | 0New | 76.23% |
| 0 | 0 | 0New | 81.62% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.36% | 320.00 | 0 | 0In the money | 0New | 82.15% |
| 0 | 0 | 0New | 87.00% | 330.00 | 0 | 0In the money | 0New | 84.96% |
| 2 | 2 | 0 | 89.54% | 340.00 | 0 | 0In the money | 0New | 87.67% |
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$149.60Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.95% | 80.00 | 1 | 1 | 0 | 78.58% |
| 0 | 0In the money | 0New | 64.56% | 85.00 | 3 | 3 | 0 | 72.55% |
| 0 | 0In the money | 0New | 60.06% | 90.00 | 6 | 6 | 0 | 67.80% |
| 0 | 0In the money | 0New | 61.24% | 95.00 | 0 | 0 | 0New | 64.45% |
| 0 | 0In the money | 0New | 59.30% | 100.00 | 0 | 0 | 0New | 61.84% |
| 0 | 0In the money | 0New | 57.87% | 105.00 | 1 | 1 | 0 | 60.17% |
| 0 | 0In the money | 0New | 57.26% | 110.00 | 0 | 0 | 0New | 58.91% |
| 0 | 0In the money | 0New | 55.84% | 115.00 | 0 | 0 | 0New | 55.90% |
| 1 | 1In the money | 0 | 54.76% | 120.00 | 11 | 11 | 0 | 55.51% |
| 0 | 0In the money | 0New | 55.56% | 125.00 | 1 | 1 | 0 | 53.71% |
| 1 | 1In the money | 0 | 54.55% | 130.00 | 0 | 2 | +2New | 54.12% |
| 0 | 0In the money | 0New | 53.72% | 135.00 | 57 | 57 | 0 | 53.86% |
| 0 | 0In the money | 0New | 54.05% | 140.00 | 7 | 7 | 0 | 53.67% |
| 4 | 4In the money | 0 | 52.40% | 145.00 | 13 | 13 | 0 | 52.49% |
STOCK PRICE $149.60 | ||||||||
| 4 | 4 | 0 | 53.18% | 150.00NEAREST ATM | 24 | 27In the money | +3 | 52.32% |
| 0 | 0 | 0New | 51.98% | 155.00 | 9 | 9In the money | 0 | 52.56% |
| 3 | 3 | 0 | 52.84% | 160.00 | 21 | 21In the money | 0 | 51.58% |
| 10 | 8 | -2 | 52.09% | 165.00 | 23 | 23In the money | 0 | 51.16% |
| 14 | 17 | +3 | 51.99% | 170.00 | 0 | 0In the money | 0New | 50.75% |
| 7 | 7 | 0 | 51.50% | 175.00 | 7 | 7In the money | 0 | 51.00% |
| 5 | 5 | 0 | 51.12% | 180.00 | 9 | 9In the money | 0 | 51.24% |
| 10 | 10 | 0 | 51.90% | 185.00 | 16 | 16In the money | 0 | 51.49% |
| 8 | 8 | 0 | 51.96% | 190.00 | 10 | 10In the money | 0 | 51.82% |
| 7 | 7 | 0 | 51.96% | 195.00 | 0 | 0In the money | 0New | 50.88% |
| 6 | 15 | +9 | 51.15% | 200.00 | 501 | 501In the money | 0 | 50.80% |
| 50 | 50 | 0 | 51.13% | 210.00 | 0 | 0In the money | 0New | 50.05% |
| 58 | 58 | 0 | 50.46% | 220.00 | 0 | 0In the money | 0New | 52.18% |
| 204 | 204 | 0 | 52.59% | 230.00 | 200 | 200In the money | 0 | 53.22% |
| 3 | 3 | 0 | 54.51% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 56.31% | 250.00 | 0 | 0In the money | 0New | 50.00% |
| 4 | 4 | 0 | 58.73% | 260.00 | 0 | 0In the money | 0New | 53.16% |
| 3 | 3 | 0 | 61.11% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 63.29% | 280.00 | 0 | 0In the money | 0New | 62.97% |
| 1 | 1 | 0 | 65.52% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.60% | 300.00 | 0 | 0In the money | 0New | 68.61% |
| 0 | 0 | 0New | 69.54% | 310.00 | 0 | 0In the money | 0New | 67.11% |
| 0 | 0 | 0New | 71.61% | 320.00 | 0 | 0In the money | 0New | 73.84% |
| 4 | 4 | 0 | 73.57% | 330.00 | 0 | 0In the money | 0New | 76.32% |
| 0 | 0 | 0New | 75.44% | 340.00 | 0 | 0In the money | 0New | 78.71% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$149.60Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.23% | 80.00 | 1 | 2 | +1 | 62.42% |
| 0 | 0In the money | 0New | 58.18% | 85.00 | 0 | 0 | 0New | 59.18% |
| 0 | 0In the money | 0New | 58.78% | 90.00 | 0 | 0 | 0New | 56.88% |
| 0 | 0In the money | 0New | 55.52% | 95.00 | 0 | 0 | 0New | 57.23% |
| 0 | 0In the money | 0New | 55.17% | 100.00 | 0 | 0 | 0New | 57.42% |
| 0 | 0In the money | 0New | 54.67% | 105.00 | 0 | 0 | 0New | 56.29% |
| 0 | 0In the money | 0New | 54.34% | 110.00 | 0 | 0 | 0New | 54.03% |
| 0 | 0In the money | 0New | 53.82% | 115.00 | 0 | 0 | 0New | 55.12% |
| 0 | 0In the money | 0New | 54.36% | 120.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 53.15% | 125.00 | 0 | 0 | 0New | 52.63% |
| 0 | 0In the money | 0New | 54.17% | 130.00 | 0 | 0 | 0New | 53.53% |
| 0 | 0In the money | 0New | 53.10% | 135.00 | 0 | 0 | 0New | 53.62% |
| 0 | 0In the money | 0New | 53.28% | 140.00 | 0 | 0 | 0New | 53.39% |
| 0 | 0In the money | 0New | 53.04% | 145.00 | 0 | 0 | 0New | 53.22% |
STOCK PRICE $149.60 | ||||||||
| 3 | 3 | 0 | 53.46% | 150.00NEAREST ATM | 0 | 0In the money | 0New | 52.67% |
| 0 | 1 | +1New | 53.07% | 155.00 | 0 | 0In the money | 0New | 52.11% |
| 0 | 0 | 0New | 53.12% | 160.00 | 0 | 0In the money | 0New | 52.09% |
| 2 | 2 | 0 | 52.20% | 165.00 | 0 | 0In the money | 0New | 51.50% |
| 2 | 2 | 0 | 52.63% | 170.00 | 0 | 0In the money | 0New | 52.27% |
| 0 | 0 | 0New | 51.66% | 175.00 | 0 | 0In the money | 0New | 51.48% |
| 20 | 20 | 0 | 51.74% | 180.00 | 0 | 0In the money | 0New | 51.41% |
| 0 | 0 | 0New | 51.59% | 185.00 | 0 | 0In the money | 0New | 51.75% |
| 0 | 0 | 0New | 51.16% | 190.00 | 0 | 0In the money | 0New | 51.58% |
| 2 | 2 | 0 | 52.64% | 195.00 | 0 | 0In the money | 0New | 51.64% |
| 0 | 0 | 0New | 52.12% | 200.00 | 0 | 0In the money | 0New | 51.56% |
| 0 | 0 | 0New | 52.71% | 210.00 | 0 | 0In the money | 0New | 50.70% |
| 2 | 2 | 0 | 51.14% | 220.00 | 0 | 0In the money | 0New | 51.86% |
| 0 | 1 | +1New | 52.59% | 230.00 | 0 | 0In the money | 0New | 51.71% |
| 1 | 1 | 0 | 51.40% | 240.00 | 1 | 1In the money | 0 | 51.45% |
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$149.60Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.44% | 80.00 | 1 | 1 | 0 | 65.17% |
| 0 | 0In the money | 0New | 60.73% | 85.00 | 1 | 1 | 0 | 59.26% |
| 0 | 0In the money | 0New | 56.27% | 90.00 | 1 | 1 | 0 | 56.76% |
| 0 | 0In the money | 0New | 54.33% | 95.00 | 5 | 5 | 0 | 56.54% |
| 1 | 1In the money | 0 | 53.93% | 100.00 | 3 | 3 | 0 | 56.96% |
| 0 | 0In the money | 0New | 55.28% | 105.00 | 15 | 15 | 0 | 55.28% |
| 1 | 1In the money | 0 | 53.22% | 110.00 | 14 | 14 | 0 | 54.53% |
| 0 | 0In the money | 0New | 53.64% | 115.00 | 0 | 0 | 0New | 53.98% |
| 1 | 1In the money | 0 | 53.08% | 120.00 | 11 | 11 | 0 | 53.97% |
| 3 | 3In the money | 0 | 53.44% | 125.00 | 14 | 14 | 0 | 52.77% |
| 1 | 1In the money | 0 | 52.82% | 130.00 | 30 | 30 | 0 | 53.48% |
| 4 | 4In the money | 0 | 53.06% | 135.00 | 0 | 0 | 0New | 53.10% |
| 7 | 7In the money | 0 | 52.44% | 140.00 | 23 | 23 | 0 | 53.24% |
| 3 | 3In the money | 0 | 51.95% | 145.00 | 2 | 2 | 0 | 52.73% |
STOCK PRICE $149.60 | ||||||||
| 12 | 12 | 0 | 52.00% | 150.00NEAREST ATM | 4 | 4In the money | 0 | 51.65% |
| 7 | 7 | 0 | 52.58% | 155.00 | 80 | 80In the money | 0 | 52.18% |
| 9 | 9 | 0 | 51.90% | 160.00 | 2 | 2In the money | 0 | 51.54% |
| 26 | 26 | 0 | 51.56% | 165.00 | 5 | 5In the money | 0 | 50.70% |
| 204 | 204 | 0 | 51.22% | 170.00 | 204 | 204In the money | 0 | 51.45% |
| 331 | 421 | +90 | 51.87% | 175.00 | 0 | 0In the money | 0New | 51.30% |
| 8 | 8 | 0 | 51.28% | 180.00 | 5 | 5In the money | 0 | 50.76% |
| 2 | 2 | 0 | 50.76% | 185.00 | 1 | 1In the money | 0 | 50.71% |
| 11 | 11 | 0 | 51.20% | 190.00 | 0 | 0In the money | 0New | 50.63% |
| 1 | 1 | 0 | 50.71% | 195.00 | 1 | 1In the money | 0 | 50.28% |
| 442 | 443 | +1 | 51.16% | 200.00 | 2 | 2In the money | 0 | 50.15% |
| 2 | 3 | +1 | 51.04% | 210.00 | 1 | 1In the money | 0 | 51.41% |
| 27 | 27 | 0 | 50.03% | 220.00 | 182 | 182In the money | 0 | 51.38% |
| 25 | 25 | 0 | 50.46% | 230.00 | 2 | 2In the money | 0 | 49.58% |
| 9 | 9 | 0 | 51.21% | 240.00 | 3 | 3In the money | 0 | 49.38% |
| 99 | 99 | 0 | 51.54% | 250.00 | 0 | 0In the money | 0New | 48.03% |
| 5 | 5 | 0 | 49.77% | 260.00 | 0 | 0In the money | 0New | 44.85% |
| 9 | 9 | 0 | 49.62% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 53.11% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.85% | 290.00 | 0 | 0In the money | 0New | 51.98% |
| 49 | 49 | 0 | 55.02% | 300.00 | 0 | 0In the money | 0New | 55.79% |
| 1 | 1 | 0 | 52.74% | 310.00 | 0 | 0In the money | 0New | 57.93% |
| 2 | 2 | 0 | 54.19% | 320.00 | 0 | 0In the money | 0New | 60.00% |
| 2 | 2 | 0 | 54.60% | 330.00 | 0 | 0In the money | 0New | 61.99% |
| 476 | 476 | 0 | 52.76% | 340.00 | 0 | 0In the money | 0New | 62.23% |
Dec 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$149.60Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.47% | 85.00 | 5 | 5 | 0 | 57.37% |
| 0 | 0In the money | 0New | 55.69% | 90.00 | 0 | 0 | 0New | 56.72% |
| 0 | 0In the money | 0New | 53.90% | 95.00 | 0 | 0 | 0New | 55.46% |
| 0 | 0In the money | 0New | 53.43% | 100.00 | 0 | 0 | 0New | 54.57% |
| 0 | 0In the money | 0New | 53.91% | 105.00 | 0 | 0 | 0New | 52.93% |
| 0 | 0In the money | 0New | 52.95% | 110.00 | 0 | 0 | 0New | 53.42% |
| 0 | 0In the money | 0New | 52.80% | 115.00 | 0 | 0 | 0New | 52.74% |
| 0 | 0In the money | 0New | 52.28% | 120.00 | 0 | 0 | 0New | 52.68% |
| 0 | 0In the money | 0New | 52.13% | 125.00 | 0 | 0 | 0New | 51.94% |
| 0 | 0In the money | 0New | 52.51% | 130.00 | 0 | 0 | 0New | 52.44% |
| 0 | 0In the money | 0New | 52.35% | 135.00 | 0 | 0 | 0New | 51.88% |
| 0 | 0In the money | 0New | 51.89% | 140.00 | 0 | 0 | 0New | 51.94% |
| 1 | 1In the money | 0 | 52.46% | 145.00 | 0 | 0 | 0New | 51.63% |
STOCK PRICE $149.60 | ||||||||
| 0 | 0 | 0New | 51.71% | 150.00NEAREST ATM | 0 | 0In the money | 0New | 51.40% |
| 0 | 10 | +10New | 51.63% | 155.00 | 1 | 1In the money | 0 | 51.53% |
| 0 | 0 | 0New | 51.47% | 160.00 | 0 | 0In the money | 0New | 51.69% |
| 0 | 0 | 0New | 51.66% | 165.00 | 1 | 1In the money | 0 | 50.86% |
| 0 | 0 | 0New | 51.23% | 170.00 | 0 | 0In the money | 0New | 50.66% |
| 0 | 0 | 0New | 51.32% | 175.00 | 0 | 0In the money | 0New | 50.68% |
| 0 | 0 | 0New | 51.28% | 180.00 | 1 | 1In the money | 0 | 50.64% |
| 0 | 0 | 0New | 51.11% | 185.00 | 0 | 0In the money | 0New | 50.70% |
| 0 | 0 | 0New | 51.21% | 190.00 | 0 | 0In the money | 0New | 50.42% |
| 0 | 0 | 0New | 51.19% | 195.00 | 0 | 0In the money | 0New | 50.41% |
| 1 | 1 | 0 | 50.26% | 200.00 | 0 | 0In the money | 0New | 50.60% |
| 19 | 19 | 0 | 50.46% | 210.00 | 0 | 0In the money | 0New | 51.03% |
| 0 | 0 | 0New | 50.61% | 220.00 | 0 | 0In the money | 0New | 51.06% |
| 0 | 0 | 0New | 50.74% | 230.00 | 0 | 0In the money | 0New | 50.38% |
| 0 | 0 | 0New | 50.54% | 240.00 | 0 | 0In the money | 0New | 51.24% |
| 1 | 2 | +1 | 50.76% | 250.00 | 0 | 0In the money | 0New | 50.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days