OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHSHOO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $45.06 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$45.06Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.78% | 22.50 | 0 | 0 | 0New | 155.30% |
| 0 | 0In the money | 0New | 129.18% | 25.00 | 0 | 0 | 0New | 135.00% |
| 0 | 0In the money | 0New | 73.98% | 30.00 | 0 | 0 | 0New | 96.21% |
| 0 | 0In the money | 0New | 83.20% | 35.00 | 1 | 50 | +49 | 68.63% |
| 0 | 0In the money | 0New | 79.99% | 36.00 | 0 | 0 | 0New | 68.28% |
| 0 | 0In the money | 0New | 76.40% | 37.00 | 0 | 0 | 0New | 62.20% |
| 0 | 0In the money | 0New | 56.32% | 38.00 | 0 | 0 | 0New | 62.26% |
| 0 | 0In the money | 0New | 65.43% | 39.00 | 0 | 0 | 0New | 59.69% |
| 3,127 | 3,127In the money | 0 | 58.42% | 40.00 | 7 | 7 | 0 | 52.42% |
| 0 | 0In the money | 0New | 58.65% | 41.00 | 0 | 0 | 0New | 59.98% |
| 0 | 1In the money | +1New | 57.75% | 42.00 | 0 | 0 | 0New | 49.65% |
| 0 | 0In the money | 0New | 56.92% | 43.00 | 0 | 0 | 0New | 48.38% |
| 0 | 0In the money | 0New | 50.17% | 44.00 | 0 | 0 | 0New | 48.00% |
| 3,601 | 3,600In the money | -1 | 49.46% | 45.00NEAREST ATM | 4 | 1,008 | +1,004 | 43.55% |
STOCK PRICE $45.06 | ||||||||
| 0 | 15 | +15New | 47.13% | 46.00 | 0 | 0In the money | 0New | 47.47% |
| 0 | 0 | 0New | 49.90% | 47.00 | 0 | 0In the money | 0New | 49.78% |
| 0 | 0 | 0New | 53.71% | 48.00 | 0 | 0In the money | 0New | 47.54% |
| 0 | 0 | 0New | 49.46% | 49.00 | 0 | 0In the money | 0New | 47.14% |
| 3,136 | 3,136 | 0 | 48.11% | 50.00 | 0 | 0In the money | 0New | 36.16% |
| 10 | 60 | +50 | 54.89% | 55.00 | 0 | 0In the money | 0New | 52.22% |
| 1 | 1 | 0 | 67.79% | 60.00 | 0 | 0In the money | 0New | 55.04% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$45.06Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.69% | 20.00 | 0 | 0 | 0New | 135.87% |
| 0 | 0In the money | 0New | 105.50% | 22.50 | 0 | 0 | 0New | 120.10% |
| 0 | 0In the money | 0New | 90.28% | 25.00 | 0 | 0 | 0New | 105.81% |
| 0 | 0In the money | 0New | 79.12% | 30.00 | 5 | 5 | 0 | 80.34% |
| 0 | 0In the money | 0New | 44.39% | 35.00 | 1 | 1 | 0 | 58.90% |
| 0 | 0In the money | 0New | 57.87% | 36.00 | 0 | 0 | 0New | 50.69% |
| 0 | 0In the money | 0New | 47.66% | 37.00 | 0 | 0 | 0New | 54.32% |
| 0 | 0In the money | 0New | 57.77% | 38.00 | 0 | 0 | 0New | 57.29% |
| 0 | 0In the money | 0New | 55.24% | 39.00 | 0 | 0 | 0New | 49.59% |
| 0 | 0In the money | 0New | 55.98% | 40.00 | 12 | 12 | 0 | 56.82% |
| 0 | 0In the money | 0New | 50.98% | 41.00 | 0 | 0 | 0New | 58.29% |
| 0 | 0In the money | 0New | 51.37% | 42.00 | 0 | 0 | 0New | 49.05% |
| 0 | 0In the money | 0New | 39.80% | 43.00 | 0 | 0 | 0New | 44.36% |
| 0 | 0In the money | 0New | 47.59% | 44.00 | 0 | 0 | 0New | 44.70% |
| 4 | 4In the money | 0 | 46.14% | 45.00NEAREST ATM | 50 | 50 | 0 | 42.91% |
STOCK PRICE $45.06 | ||||||||
| 0 | 0 | 0New | 36.02% | 46.00 | 0 | 0In the money | 0New | 48.13% |
| 0 | 0 | 0New | 45.12% | 47.00 | 0 | 0In the money | 0New | 43.62% |
| 0 | 0 | 0New | 44.19% | 48.00 | 0 | 0In the money | 0New | 43.34% |
| 0 | 0 | 0New | 48.07% | 49.00 | 0 | 0In the money | 0New | 33.46% |
| 74 | 74 | 0 | 42.03% | 50.00 | 4 | 4In the money | 0 | 40.70% |
| 5,540 | 5,540 | 0 | 41.33% | 55.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 0 | 0New | 56.76% | 60.00 | 0 | 0In the money | 0New | 45.78% |
| 0 | 0 | 0New | 65.21% | 65.00 | 0 | 0In the money | 0New | 56.23% |
| 0 | 0 | 0New | 61.08% | 70.00 | 0 | 0In the money | 0New | 65.64% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$45.06Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.04% | 17.50 | 2 | 2 | 0 | 128.34% |
| 0 | 0In the money | 0New | 107.19% | 20.00 | 1 | 1 | 0 | 113.53% |
| 0 | 0In the money | 0New | 89.24% | 22.50 | 0 | 0 | 0New | 100.38% |
| 0 | 0In the money | 0New | 81.96% | 25.00 | 0 | 0 | 0New | 88.45% |
| 439 | 439In the money | 0 | 68.03% | 30.00 | 0 | 0 | 0New | 66.46% |
| 2 | 2In the money | 0 | 57.90% | 35.00 | 5 | 5 | 0 | 52.72% |
| 0 | 0In the money | 0New | 53.41% | 36.00 | 0 | 0 | 0New | 51.13% |
| 0 | 0In the money | 0New | 56.04% | 37.00 | 0 | 0 | 0New | 55.74% |
| 0 | 0In the money | 0New | 53.76% | 38.00 | 0 | 0 | 0New | 49.58% |
| 0 | 0In the money | 0New | 44.35% | 39.00 | 0 | 0 | 0New | 48.57% |
| 7 | 7In the money | 0 | 49.28% | 40.00 | 12 | 12 | 0 | 46.47% |
| 0 | 0In the money | 0New | 45.66% | 41.00 | 0 | 0 | 0New | 47.42% |
| 0 | 0In the money | 0New | 45.72% | 42.00 | 0 | 0 | 0New | 44.28% |
| 0 | 0In the money | 0New | 46.48% | 43.00 | 0 | 0 | 0New | 45.17% |
| 0 | 0In the money | 0New | 52.61% | 44.00 | 0 | 0 | 0New | 41.95% |
| 9 | 9In the money | 0 | 45.02% | 45.00NEAREST ATM | 25 | 25 | 0 | 41.28% |
STOCK PRICE $45.06 | ||||||||
| 0 | 0 | 0New | 41.20% | 46.00 | 0 | 0In the money | 0New | 47.59% |
| 0 | 0 | 0New | 44.10% | 47.00 | 0 | 0In the money | 0New | 40.77% |
| 0 | 0 | 0New | 40.20% | 48.00 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 38.96% | 49.00 | 0 | 0In the money | 0New | 45.48% |
| 16 | 16 | 0 | 46.74% | 50.00 | 0 | 0In the money | 0New | 37.38% |
| 500 | 500 | 0 | 42.55% | 55.00 | 0 | 0In the money | 0New | 46.38% |
| 9 | 9 | 0 | 44.95% | 60.00 | 0 | 0In the money | 0New | 45.65% |
| 3 | 3 | 0 | 56.57% | 65.00 | 0 | 0In the money | 0New | 50.97% |
| 0 | 0 | 0New | 63.79% | 70.00 | 0 | 0In the money | 0New | 55.62% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$45.06Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.54% | 22.50 | 0 | 0 | 0New | 79.34% |
| 0 | 0In the money | 0New | 62.13% | 25.00 | 0 | 0 | 0New | 68.45% |
| 0 | 0In the money | 0New | 62.92% | 30.00 | 0 | 0 | 0New | 56.53% |
| 0 | 0In the money | 0New | 55.47% | 35.00 | 5 | 5 | 0 | 51.64% |
| 0 | 0In the money | 0New | 49.53% | 36.00 | 0 | 0 | 0New | 48.35% |
| 0 | 0In the money | 0New | 51.26% | 37.00 | 0 | 0 | 0New | 46.34% |
| 0 | 0In the money | 0New | 51.89% | 38.00 | 0 | 0 | 0New | 52.20% |
| 0 | 0In the money | 0New | 43.90% | 39.00 | 0 | 0 | 0New | 51.21% |
| 0 | 0In the money | 0New | 48.91% | 40.00 | 1 | 1 | 0 | 48.21% |
| 0 | 0In the money | 0New | 44.68% | 41.00 | 0 | 0 | 0New | 45.63% |
| 0 | 0In the money | 0New | 48.13% | 42.00 | 0 | 0 | 0New | 47.23% |
| 0 | 0In the money | 0New | 46.44% | 43.00 | 0 | 0 | 0New | 46.13% |
| 0 | 0In the money | 0New | 47.26% | 44.00 | 0 | 0 | 0New | 45.26% |
| 2 | 2In the money | 0 | 46.46% | 45.00NEAREST ATM | 18 | 18 | 0 | 45.03% |
STOCK PRICE $45.06 | ||||||||
| 0 | 0 | 0New | 46.74% | 46.00 | 0 | 0In the money | 0New | 42.77% |
| 0 | 0 | 0New | 45.88% | 47.00 | 0 | 0In the money | 0New | 44.67% |
| 0 | 0 | 0New | 45.68% | 48.00 | 0 | 0In the money | 0New | 39.25% |
| 0 | 0 | 0New | 45.22% | 49.00 | 0 | 0In the money | 0New | 41.07% |
| 12 | 12 | 0 | 45.22% | 50.00 | 12 | 12In the money | 0 | 41.31% |
| 0 | 0 | 0New | 43.00% | 55.00 | 0 | 0In the money | 0New | 41.96% |
| 0 | 18 | +18New | 49.81% | 60.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 0 | 0New | 48.46% | 65.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 51.60% | 70.00 | 0 | 0In the money | 0New | 44.27% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.06Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.39% | 25.00 | 0 | 0 | 0New | 59.97% |
| 0 | 0In the money | 0New | 53.55% | 30.00 | 0 | 0 | 0New | 52.13% |
| 0 | 0In the money | 0New | 44.69% | 35.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 49.68% | 37.00 | 0 | 0 | 0New | 45.35% |
| 0 | 0In the money | 0New | 47.92% | 38.00 | 0 | 0 | 0New | 47.96% |
| 0 | 0In the money | 0New | 50.35% | 39.00 | 0 | 0 | 0New | 48.24% |
| 0 | 0In the money | 0New | 46.27% | 40.00 | 0 | 0 | 0New | 46.07% |
| 0 | 0In the money | 0New | 46.58% | 41.00 | 0 | 0 | 0New | 45.60% |
| 0 | 0In the money | 0New | 44.80% | 42.00 | 0 | 0 | 0New | 47.05% |
| 0 | 0In the money | 0New | 45.16% | 43.00 | 0 | 0 | 0New | 46.76% |
| 0 | 0In the money | 0New | 44.94% | 44.00 | 0 | 0 | 0New | 44.85% |
| 0 | 0In the money | 0New | 44.59% | 45.00NEAREST ATM | 0 | 0 | 0New | 44.98% |
STOCK PRICE $45.06 | ||||||||
| 0 | 0 | 0New | 44.76% | 46.00 | 0 | 0In the money | 0New | 44.58% |
| 0 | 0 | 0New | 44.76% | 47.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 43.60% | 48.00 | 0 | 0In the money | 0New | 44.00% |
| 0 | 0 | 0New | 43.64% | 49.00 | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 43.20% | 50.00 | 0 | 0In the money | 0New | 42.43% |
| 0 | 0 | 0New | 42.12% | 55.00 | 0 | 0In the money | 0New | 43.18% |
| 0 | 0 | 0New | 42.43% | 60.00 | 0 | 0In the money | 0New | 45.60% |
| 0 | 0 | 0New | 42.87% | 65.00 | 0 | 0In the money | 0New | 42.24% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.06Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 53.95% | 17.50 | 0 | 0 | 0New | 78.95% |
| 0 | 0In the money | 0New | 56.86% | 20.00 | 0 | 0 | 0New | 71.10% |
| 0 | 0In the money | 0New | 55.45% | 22.50 | 4 | 4 | 0 | 62.82% |
| 0 | 0In the money | 0New | 53.66% | 25.00 | 15 | 15 | 0 | 56.38% |
| 0 | 0In the money | 0New | 50.10% | 28.00 | 0 | 0 | 0New | 56.87% |
| 10 | 10In the money | 0 | 47.81% | 30.00 | 12 | 12 | 0 | 47.78% |
| 0 | 0In the money | 0New | 48.04% | 33.00 | 0 | 0 | 0New | 44.74% |
| 3 | 3In the money | 0 | 48.27% | 35.00 | 9 | 9 | 0 | 45.66% |
| 0 | 0In the money | 0New | 48.43% | 38.00 | 0 | 0 | 0New | 47.97% |
| 5 | 5In the money | 0 | 48.96% | 40.00 | 4 | 4 | 0 | 45.55% |
| 0 | 0In the money | 0New | 46.44% | 43.00 | 0 | 0 | 0New | 46.51% |
| 4 | 4In the money | 0 | 47.70% | 45.00NEAREST ATM | 0 | 0 | 0New | 45.28% |
STOCK PRICE $45.06 | ||||||||
| 0 | 0 | 0New | 44.89% | 47.00 | 0 | 0In the money | 0New | 44.52% |
| 1 | 1 | 0 | 43.11% | 50.00 | 1 | 1In the money | 0 | 46.13% |
| 3 | 3 | 0 | 44.31% | 55.00 | 0 | 0In the money | 0New | 43.44% |
| 0 | 0 | 0New | 41.90% | 60.00 | 0 | 0In the money | 0New | 42.21% |
| 5 | 5 | 0 | 39.92% | 65.00 | 18 | 18In the money | 0 | 40.29% |
| 0 | 0 | 0New | 42.27% | 70.00 | 0 | 0In the money | 0New | 43.46% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.06Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 50.46% | 22.50 | 0 | 0 | 0New | 57.69% |
| 0 | 0In the money | 0New | 51.74% | 25.00 | 0 | 0 | 0New | 51.75% |
| 0 | 0In the money | 0New | 49.98% | 28.00 | 0 | 0 | 0New | 51.72% |
| 0 | 0In the money | 0New | 50.39% | 30.00 | 0 | 0 | 0New | 47.44% |
| 0 | 0In the money | 0New | 48.07% | 33.00 | 0 | 0 | 0New | 47.38% |
| 0 | 0In the money | 0New | 46.64% | 35.00 | 0 | 0 | 0New | 45.95% |
| 0 | 0In the money | 0New | 47.37% | 38.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 44.58% | 40.00 | 0 | 0 | 0New | 45.80% |
| 0 | 0In the money | 0New | 45.37% | 43.00 | 0 | 0 | 0New | 47.78% |
| 0 | 0In the money | 0New | 46.23% | 45.00NEAREST ATM | 0 | 0 | 0New | 45.39% |
STOCK PRICE $45.06 | ||||||||
| 0 | 0 | 0New | 45.20% | 47.00 | 0 | 0In the money | 0New | 46.84% |
| 0 | 0 | 0New | 45.12% | 50.00 | 0 | 0In the money | 0New | 45.51% |
| 0 | 0 | 0New | 44.92% | 55.00 | 0 | 0In the money | 0New | 44.44% |
| 0 | 0 | 0New | 43.92% | 60.00 | 0 | 0In the money | 0New | 44.27% |
| 0 | 0 | 0New | 44.16% | 65.00 | 0 | 0In the money | 0New | 45.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days