OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVWW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.43 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 476.71% |
| 37 | 37In the money | 0 | 0.00% | 5.00 | 162 | 162 | 0 | 181.38% |
| 28 | 28In the money | 0 | 0.00% | 7.50 | 109 | 110 | +1 | 180.77% |
| 848 | 849In the money | +1 | 118.64% | 10.00 | 33 | 33 | 0 | 140.79% |
| 92 | 92In the money | 0 | 120.32% | 12.50NEAREST ATM | 444 | 444 | 0 | 128.85% |
STOCK PRICE $13.43 | ||||||||
| 1,147 | 1,159 | +12 | 122.77% | 15.00 | 66 | 67In the money | +1 | 164.94% |
| 458 | 459 | +1 | 128.39% | 17.50 | 25 | 25In the money | 0 | 155.56% |
| 546 | 545 | -1 | 128.83% | 20.00 | 20 | 20In the money | 0 | 157.57% |
| 567 | 567 | 0 | 140.90% | 22.50 | 2 | 2In the money | 0 | 173.86% |
| 126 | 125 | -1 | 231.44% | 25.00 | 4 | 4In the money | 0 | 185.16% |
| 2,386 | 2,386 | 0 | 163.38% | 30.00 | 0 | 0In the money | 0New | 182.43% |
| 1,586 | 1,586 | 0 | 238.11% | 35.00 | 0 | 0In the money | 0New | 221.60% |
| 305 | 305 | 0 | 272.71% | 40.00 | 0 | 0In the money | 0New | 236.09% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 527.05% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 309.70% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 172.91% |
| 0 | 0In the money | 0New | 104.44% | 10.00 | 0 | 0 | 0New | 158.62% |
| 0 | 0In the money | 0New | 115.93% | 12.50NEAREST ATM | 0 | 0 | 0New | 108.97% |
STOCK PRICE $13.43 | ||||||||
| 0 | 2 | +2New | 129.75% | 15.00 | 0 | 0In the money | 0New | 136.71% |
| 0 | 1 | +1New | 160.05% | 17.50 | 0 | 0In the money | 0New | 133.30% |
| 0 | 0 | 0New | 150.26% | 20.00 | 0 | 0In the money | 0New | 134.62% |
| 0 | 40 | +40New | 162.78% | 22.50 | 0 | 0In the money | 0New | 139.67% |
| 0 | 0 | 0New | 174.57% | 25.00 | 0 | 0In the money | 0New | 142.86% |
| 0 | 0 | 0New | 197.19% | 30.00 | 0 | 0In the money | 0New | 174.72% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 241.35% |
| 14 | 14In the money | 0 | 96.35% | 5.00 | 0 | 0 | 0New | 207.14% |
| 0 | 0In the money | 0New | 98.84% | 7.50 | 7 | 7 | 0 | 103.28% |
| 1 | 1In the money | 0 | 102.27% | 10.00 | 13 | 13 | 0 | 92.80% |
| 13 | 14In the money | +1 | 125.35% | 12.50NEAREST ATM | 47 | 47 | 0 | 108.96% |
STOCK PRICE $13.43 | ||||||||
| 217 | 217 | 0 | 108.17% | 15.00 | 107 | 107In the money | 0 | 127.27% |
| 235 | 235 | 0 | 115.24% | 17.50 | 0 | 0In the money | 0New | 125.08% |
| 515 | 515 | 0 | 106.72% | 20.00 | 0 | 0In the money | 0New | 117.73% |
| 15 | 15 | 0 | 124.33% | 22.50 | 0 | 0In the money | 0New | 119.66% |
| 2 | 2 | 0 | 137.29% | 25.00 | 2 | 2In the money | 0 | 122.21% |
| 3 | 3 | 0 | 146.25% | 30.00 | 0 | 0In the money | 0New | 135.38% |
| 12 | 12 | 0 | 162.34% | 35.00 | 0 | 0In the money | 0New | 129.75% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 137.31% |
| 0 | 0In the money | 0New | 111.06% | 5.00 | 30 | 60 | +30 | 126.12% |
| 0 | 0In the money | 0New | 113.99% | 7.50 | 0 | 0 | 0New | 132.76% |
| 1 | 1In the money | 0 | 111.99% | 10.00 | 0 | 0 | 0New | 113.65% |
| 0 | 0In the money | 0New | 105.20% | 12.50NEAREST ATM | 0 | 0 | 0New | 108.52% |
STOCK PRICE $13.43 | ||||||||
| 7 | 7 | 0 | 112.04% | 15.00 | 0 | 0In the money | 0New | 110.40% |
| 503 | 505 | +2 | 110.80% | 17.50 | 0 | 0In the money | 0New | 109.70% |
| 751 | 751 | 0 | 117.12% | 20.00 | 0 | 0In the money | 0New | 108.26% |
| 0 | 0 | 0New | 112.20% | 22.50 | 0 | 0In the money | 0New | 106.73% |
| 0 | 0 | 0New | 113.01% | 25.00 | 0 | 0In the money | 0New | 106.96% |
| 1 | 1 | 0 | 117.29% | 30.00 | 0 | 0In the money | 0New | 109.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days