OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

EQNR

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $48.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
320 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $48.00
Jump to ATM
EQNR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 35.00 30 30 0 55.47%
2 2In the money 0 0.00% 36.00 15 15 0 70.96%
1 1In the money 0 0.00% 37.00 49 49 0 75.58%
1 1In the money 0 0.00% 38.00 78 73 -5 55.65%
10 10In the money 0 0.00% 39.00 92 84 -8 55.97%
16 17In the money +1 0.00% 40.00 502 504 +2 53.90%
112 112In the money 0 0.00% 41.00 171 266 +95 51.19%
56 56In the money 0 0.00% 42.00 197 1,315 +1,118 45.46%
286 286In the money 0 38.92% 43.00 165 170 +5 50.48%
659 658In the money -1 25.04% 44.00 127 133 +6 52.86%
190 415In the money +225 39.75% 45.00 875 962 +87 57.84%
232 266In the money +34 41.53% 46.00 490 517 +27 53.68%
629 731In the money +102 41.06% 47.00 144 345 +201 47.83%
690 692In the money +2 41.09% 48.00NEAREST ATM 0 0 0New 47.73%
STOCK PRICE $48.17
1,728 1,714 -14 38.24% 49.00 0 0In the money 0New 46.93%
739 1,372 +633 38.22% 50.00 0 0In the money 0New 43.93%
64 87 +23 42.08% 55.00 0 0In the money 0New 58.15%
18 18 0 57.30% 60.00 0 0In the money 0New 59.68%
0 0 0New 64.28% 65.00 0 0In the money 0New 69.90%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $48.00
Jump to ATM
EQNR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 37.00 0 15 +15New 46.42%
0 0In the money 0New 0.00% 38.00 181 181 0 44.45%
0 0In the money 0New 0.00% 39.00 0 0 0New 45.19%
0 0In the money 0New 0.00% 40.00 22 25 +3 44.29%
5 5In the money 0 0.00% 41.00 43 53 +10 43.91%
0 0In the money 0New 22.78% 42.00 35 35 0 41.37%
0 2In the money +2New 32.03% 43.00 63 64 +1 39.43%
0 1In the money +1New 30.83% 44.00 437 446 +9 39.08%
17 141In the money +124 35.07% 45.00 35 41 +6 43.59%
78 157In the money +79 34.78% 46.00 52 65 +13 36.97%
154 154In the money 0 36.03% 47.00 47 47 0 41.73%
48 51In the money +3 37.34% 48.00NEAREST ATM 0 0 0New 42.88%
STOCK PRICE $48.17
20 20 0 39.84% 49.00 1 1In the money 0 39.31%
20 20 0 39.60% 50.00 0 0In the money 0New 41.14%
117 127 +10 44.28% 55.00 0 0In the money 0New 48.17%
1 1 0 42.44% 60.00 0 0In the money 0New 49.04%
0 0 0New 46.94% 65.00 0 0In the money 0New 53.22%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $50.00
Jump to ATM
EQNR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 12.42 76 76 0 180.41%
0 0In the money 0New 0.00% 14.42 43 43 0 195.31%
10 10In the money 0 0.00% 17.42 599 599 0 137.89%
12 12In the money 0 0.00% 19.42 1,451 1,451 0 92.31%
38 38In the money 0 0.00% 22.42 1,008 1,008 0 108.15%
895 895In the money 0 0.00% 24.42 92 92 0 63.86%
338 338In the money 0 0.00% 26.42 1,300 1,300 0 86.87%
546 546In the money 0 0.00% 29.42 847 847 0 53.07%
750 750In the money 0 0.00% 31.42 1,006 1,007 +1 82.30%
85 85In the money 0 0.00% 33.00 309 309 0 75.64%
201 201In the money 0 0.00% 34.42 1,236 1,236 0 69.35%
770 770In the money 0 0.00% 36.42 398 398 0 44.01%
256 256In the money 0 29.08% 38.00 570 570 0 56.50%
126 126In the money 0 32.71% 39.00 123 123 0 53.17%
1,822 1,818In the money -4 35.72% 40.00 2,021 2,021 0 50.20%
1,087 1,087In the money 0 35.48% 41.00 1,367 1,367 0 47.16%
1,180 1,180In the money 0 37.84% 42.00 1,368 1,368 0 39.58%
1,529 1,529In the money 0 33.74% 43.00 356 371 +15 39.64%
1,034 1,034In the money 0 37.81% 44.00 263 269 +6 48.21%
2,482 2,482In the money 0 37.49% 45.00 275 279 +4 38.47%
1,514 1,517In the money +3 29.01% 46.00 106 106 0 38.24%
STOCK PRICE $48.17
5,848 5,842 -6 39.01% 50.00NEAREST ATM 264 264In the money 0 41.02%
703 701 -2 32.61% 55.00 6 6In the money 0 37.72%
798 798 0 36.81% 60.00 0 0In the money 0New 38.64%
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $50.00
Jump to ATM
EQNR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 40 40 0 61.36%
1 1In the money 0 0.00% 25.00 1 1 0 69.14%
0 0In the money 0New 0.00% 30.00 77 80 +3 53.90%
8 8In the money 0 0.00% 35.00 298 299 +1 41.82%
55 55In the money 0 33.31% 40.00 187 191 +4 36.47%
386 386In the money 0 36.10% 45.00 153 159 +6 38.39%
STOCK PRICE $48.17
519 529 +10 36.90% 50.00NEAREST ATM 84 84In the money 0 36.95%
111 114 +3 37.84% 55.00 0 0In the money 0New 39.93%
86 86 0 37.48% 60.00 0 0In the money 0New 41.50%
38 38 0 40.79% 65.00 0 0In the money 0New 46.63%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $48.00
Jump to ATM
EQNR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 2 +2New 53.70%
1 1In the money 0 0.00% 30.00 0 0 0New 47.63%
1 1In the money 0 31.85% 34.00 6 12 +6 43.48%
0 0In the money 0New 0.00% 35.00 1 1 0 43.93%
1 1In the money 0 31.26% 36.00 27 27 0 44.29%
1 1In the money 0 32.39% 37.00 20 20 0 45.18%
0 0In the money 0New 33.23% 38.00 22 22 0 37.14%
0 0In the money 0New 34.64% 39.00 16 16 0 40.52%
120 120In the money 0 35.29% 40.00 51 54 +3 43.22%
98 98In the money 0 34.89% 41.00 35 35 0 37.98%
13 13In the money 0 36.16% 42.00 20 20 0 38.59%
2 2In the money 0 34.68% 43.00 20 30 +10 38.17%
4 4In the money 0 35.18% 44.00 125 130 +5 38.15%
80 82In the money +2 36.14% 45.00 25 27 +2 37.85%
0 0In the money 0New 35.57% 46.00 0 4 +4New 38.10%
0 2In the money +2New 38.69% 47.00 0 4 +4New 37.89%
1 1In the money 0 36.38% 48.00NEAREST ATM 4 4 0 38.02%
STOCK PRICE $48.17
100 100 0 35.81% 49.00 0 0In the money 0New 38.29%
5 5 0 35.77% 50.00 9 9In the money 0 37.95%
38 38 0 40.68% 55.00 0 0In the money 0New 39.78%
1 1 0 38.91% 60.00 0 0In the money 0New 40.80%
14 52 +38 43.64% 65.00 0 0In the money 0New 44.16%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $50.00
Jump to ATM
EQNR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 23.00 0 0 0New 60.75%
0 0In the money 0New 0.00% 25.00 1 1 0 55.52%
0 0In the money 0New 0.00% 28.00 0 0 0New 50.48%
0 0In the money 0New 0.00% 30.00 3 3 0 47.27%
0 0In the money 0New 30.01% 33.00 10 10 0 46.07%
2 2In the money 0 40.22% 35.00 106 106 0 39.55%
6 6In the money 0 36.44% 40.00 53 57 +4 40.67%
28 28In the money 0 36.93% 45.00 53 53 0 37.22%
STOCK PRICE $48.17
13 13 0 39.52% 50.00NEAREST ATM 299 445In the money +146 39.19%
5 5 0 37.87% 55.00 0 0In the money 0New 38.69%
2 2 0 36.36% 60.00 1 1In the money 0 40.17%
0 100 +100New 46.26% 65.00 0 0In the money 0New 43.43%
Aug 20, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $50.00
Jump to ATM
EQNR option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 54.74%
0 0In the money 0New 0.00% 23.00 6 6 0 70.04%
0 0In the money 0New 0.00% 25.00 55 55 0 64.30%
0 0In the money 0New 0.00% 28.00 60 60 0 41.02%
0 0In the money 0New 35.05% 30.00 54 54 0 52.40%
11 11In the money 0 35.79% 33.00 25 25 0 42.73%
3 3In the money 0 32.27% 35.00 75 75 0 35.66%
23 23In the money 0 35.20% 40.00 370 375 +5 39.35%
43 42In the money -1 36.51% 45.00 0 9 +9New 39.07%
STOCK PRICE $48.17
10 10 0 39.54% 50.00NEAREST ATM 0 0In the money 0New 39.41%
3 3 0 37.13% 55.00 0 0In the money 0New 40.16%
28 28 0 40.20% 60.00 0 0In the money 0New 40.09%
1 101 +100 38.04% 65.00 0 0In the money 0New 37.62%
Nov 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $50.00
Jump to ATM
EQNR option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 52.64%
0 0In the money 0New 0.00% 23.00 0 0 0New 70.88%
0 0In the money 0New 0.00% 25.00 2 2 0 64.76%
0 0In the money 0New 42.41% 28.00 51 51 0 39.48%
0 0In the money 0New 0.00% 30.00 53 53 0 54.23%
0 0In the money 0New 33.36% 33.00 71 71 0 45.10%
14 14In the money 0 37.96% 35.00 2 2 0 41.18%
16 16In the money 0 39.10% 40.00 1 1 0 36.36%
30 30In the money 0 35.03% 45.00 0 0 0New 36.32%
STOCK PRICE $48.17
30 33 +3 35.86% 50.00NEAREST ATM 0 0In the money 0New 37.22%
20 21 +1 38.01% 55.00 0 0In the money 0New 37.28%
10 8 -2 37.10% 60.00 0 0In the money 0New 37.79%
0 0 0New 37.18% 65.00 0 0In the money 0New 36.76%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $50.00
Jump to ATM
EQNR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 13.00 0 0 0New 80.29%
3 3In the money 0 0.00% 15.00 181 181 0 57.01%
0 0In the money 0New 0.00% 18.00 171 171 0 67.74%
29 29In the money 0 0.00% 20.00 71 71 0 48.99%
119 119In the money 0 0.00% 22.00 510 510 0 57.65%
340 340In the money 0 0.00% 25.00 52 52 0 59.67%
374 374In the money 0 36.17% 27.00 551 551 0 54.72%
416 416In the money 0 35.65% 30.00 648 648 0 48.11%
284 284In the money 0 34.51% 32.00 158 159 +1 33.29%
724 724In the money 0 29.34% 35.00 40 41 +1 38.34%
1,545 1,544In the money -1 35.51% 40.00 142 143 +1 32.92%
227 227In the money 0 36.79% 45.00 117 117 0 35.38%
STOCK PRICE $48.17
474 471 -3 33.45% 50.00NEAREST ATM 51 51In the money 0 35.41%
88 108 +20 36.81% 55.00 0 0In the money 0New 36.02%
949 948 -1 37.90% 60.00 2 2In the money 0 33.69%
3 16 +13 39.98% 65.00 0 0In the money 0New 34.48%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$48.17Nearest ATM strike $47.00
Jump to ATM
EQNR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
82 82In the money 0 36.21% 25.00 2 2 0 43.76%
0 0In the money 0New 39.58% 28.00 1 1 0 39.51%
6 6In the money 0 36.11% 30.00 0 0 0New 38.39%
0 0In the money 0New 37.50% 33.00 0 0 0New 37.54%
1 1In the money 0 37.34% 35.00 0 0 0New 36.98%
7 7In the money 0 37.20% 38.00 0 0 0New 34.63%
5 5In the money 0 36.34% 40.00 0 0 0New 36.09%
5 5In the money 0 36.36% 42.00 2 2 0 36.19%
4 4In the money 0 35.77% 45.00 0 0 0New 36.22%
4 5In the money +1 35.15% 47.00NEAREST ATM 0 2 +2New 35.85%
STOCK PRICE $48.17
4 4 0 36.29% 50.00 0 0In the money 0New 35.37%
0 0 0New 33.42% 55.00 1 1In the money 0 35.09%
1 1 0 31.95% 60.00 0 0In the money 0New 33.09%
16 17 +1 33.72% 65.00 1 1In the money 0 35.29%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view