OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

QURE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $22.46 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
652 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $22.00
Jump to ATM
QURE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.71% 12.00 148 148 0 152.30%
0 0In the money 0New 114.65% 13.00 86 86 0 227.61%
0 0In the money 0New 118.48% 14.00 26 26 0 206.97%
4 4In the money 0 160.90% 15.00 708 712 +4 123.44%
0 0In the money 0New 127.66% 16.00 8 8 0 103.52%
0 0In the money 0New 111.33% 17.00 2,055 2,055 0 124.93%
0 0In the money 0New 139.52% 18.00 835 835 0 121.52%
12 12In the money 0 100.05% 19.00 663 667 +4 114.69%
984 984In the money 0 114.22% 20.00 1,976 2,035 +59 122.60%
76 76In the money 0 117.86% 21.00 58 68 +10 114.97%
347 395In the money +48 109.46% 22.00NEAREST ATM 50 53 +3 110.89%
STOCK PRICE $22.46
359 359 0 109.32% 23.00 396 397In the money +1 112.78%
510 542 +32 105.96% 24.00 146 516In the money +370 105.42%
943 1,056 +113 109.55% 25.00 364 365In the money +1 102.89%
1,089 1,091 +2 111.35% 26.00 532 532In the money 0 106.59%
468 512 +44 112.59% 27.00 165 183In the money +18 115.27%
42 257 +215 108.82% 28.00 519 468In the money -51 120.73%
10 12 +2 110.35% 29.00 66 66In the money 0 120.54%
10,324 10,872 +548 111.94% 30.00 51 51In the money 0 123.96%
188 186 -2 110.95% 31.00 14 14In the money 0 123.89%
574 739 +165 116.24% 32.00 16 16In the money 0 85.15%
28 28 0 121.08% 33.00 46 46In the money 0 83.80%
7 15 +8 123.88% 34.00 16 16In the money 0 0.00%
731 788 +57 126.13% 35.00 1,845 1,845In the money 0 0.00%
12 12 0 119.88% 36.00 10 10In the money 0 0.00%
68 69 +1 130.99% 37.00 41 41In the money 0 0.00%
16 16 0 129.55% 38.00 8 8In the money 0 0.00%
2 2 0 131.83% 39.00 25 25In the money 0 0.00%
356 356 0 128.61% 40.00 122 117In the money -5 0.00%
4 5 +1 197.11% 41.00 0 0In the money 0New 0.00%
12 12 0 201.86% 42.00 7 7In the money 0 108.02%
8 8 0 206.44% 43.00 50 50In the money 0 0.00%
33 33 0 208.01% 44.00 2 2In the money 0 114.65%
412 412 0 204.83% 45.00 19 19In the money 0 0.00%
16 16 0 217.88% 46.00 0 0In the money 0New 0.00%
62 62 0 221.91% 47.00 8 8In the money 0 0.00%
81 81 0 225.82% 48.00 20 20In the money 0 0.00%
25 25 0 229.62% 49.00 23 23In the money 0 0.00%
590 590 0 231.82% 50.00 29 29In the money 0 0.00%
95 95 0 240.61% 52.50 34 34In the money 0 0.00%
93 94 +1 247.31% 55.00 0 0In the money 0New 163.65%
71 71 0 255.05% 57.50 0 0In the money 0New 0.00%
871 971 +100 221.41% 60.00 0 0In the money 0New 0.00%
706 706 0 275.87% 65.00 0 0In the money 0New 0.00%
1,171 1,171 0 288.11% 70.00 0 0In the money 0New 0.00%
615 615 0 283.26% 75.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $22.00
Jump to ATM
QURE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.99% 12.00 3 3 0 185.22%
0 0In the money 0New 116.87% 13.00 14 14 0 171.72%
0 0In the money 0New 114.31% 14.00 4 116 +112 123.12%
0 0In the money 0New 107.28% 15.00 0 242 +242New 144.27%
0 0In the money 0New 109.75% 16.00 6 6 0 133.67%
0 0In the money 0New 101.00% 17.00 5 5 0 133.14%
0 0In the money 0New 111.31% 18.00 0 0 0New 115.53%
0 0In the money 0New 112.84% 19.00 4 4 0 119.47%
10 10In the money 0 112.66% 20.00 92 92 0 112.62%
60 60In the money 0 109.60% 21.00 4 4 0 120.44%
6 6In the money 0 114.37% 22.00NEAREST ATM 2 2 0 104.29%
STOCK PRICE $22.46
0 0 0New 110.51% 23.00 22 22In the money 0 100.08%
14 14 0 104.28% 24.00 43 43In the money 0 104.04%
72 73 +1 109.83% 25.00 89 89In the money 0 113.94%
53 53 0 97.30% 26.00 44 44In the money 0 95.76%
0 0 0New 98.74% 27.00 25 25In the money 0 100.91%
12 12 0 103.05% 28.00 53 53In the money 0 91.67%
32 33 +1 106.75% 29.00 4 4In the money 0 95.16%
1,061 1,041 -20 110.67% 30.00 64 64In the money 0 92.99%
6 6 0 114.94% 31.00 11 11In the money 0 96.91%
15 15 0 115.58% 32.00 15 15In the money 0 100.43%
10 10 0 114.85% 33.00 10 10In the money 0 105.45%
21 21 0 117.05% 34.00 6 6In the money 0 110.22%
28 28 0 119.82% 35.00 1,954 1,954In the money 0 108.92%
11 11 0 123.22% 36.00 32 32In the money 0 102.30%
8 13 +5 117.77% 37.00 0 0In the money 0New 98.66%
13 13 0 119.58% 38.00 7 7In the money 0 102.33%
40 40 0 114.53% 39.00 6 6In the money 0 83.17%
51 51 0 100.98% 40.00 114 114In the money 0 103.27%
4 4 0 100.87% 41.00 9 9In the money 0 102.98%
3 3 0 103.78% 42.00 0 0In the money 0New 102.16%
65 65 0 106.59% 43.00 5 5In the money 0 105.09%
1 1 0 109.32% 44.00 5 5In the money 0 0.00%
21 21 0 102.28% 45.00 37 37In the money 0 0.00%
11 11 0 157.13% 46.00 6 6In the money 0 92.09%
3 3 0 158.99% 47.00 0 0In the money 0New 94.39%
174 174 0 161.78% 48.00 0 0In the money 0New 96.64%
32 32 0 150.19% 49.00 0 0In the money 0New 98.84%
51 51 0 166.08% 50.00 2 2In the money 0 101.00%
25 25 0 125.69% 52.50 0 0In the money 0New 0.00%
29 29 0 176.05% 55.00 1 1In the money 0 0.00%
2 2 0 181.56% 57.50 0 0In the money 0New 127.67%
554 554 0 144.23% 60.00 0 0In the money 0New 0.00%
34 34 0 128.67% 65.00 0 0In the money 0New 0.00%
269 269 0 202.70% 70.00 0 0In the money 0New 0.00%
123 123 0 210.61% 75.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $22.00
Jump to ATM
QURE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
299 299In the money 0 241.61% 2.00 572 572 0 567.27%
3 3In the money 0 258.98% 3.00 3 3 0 434.44%
11 11In the money 0 219.23% 4.00 5 5 0 361.19%
87 87In the money 0 162.95% 5.00 16 16 0 280.28%
1,104 1,104In the money 0 162.08% 7.00 109 109 0 185.36%
0 0In the money 0New 129.45% 8.00 0 0 0New 163.52%
0 0In the money 0New 139.09% 9.00 3 3 0 194.68%
1,203 1,203In the money 0 152.05% 10.00 426 426 0 151.44%
0 0In the money 0New 122.83% 11.00 1 1 0 154.82%
742 742In the money 0 139.41% 12.00 668 668 0 127.60%
0 0In the money 0New 115.15% 13.00 4 4 0 131.18%
1 1In the money 0 112.34% 14.00 6 6 0 121.49%
423 423In the money 0 110.53% 15.00 2,811 2,811 0 106.11%
1 1In the money 0 105.77% 16.00 4 4 0 103.98%
559 559In the money 0 105.40% 17.00 41 41 0 102.45%
30 30In the money 0 106.78% 18.00 2 2 0 100.60%
3 3In the money 0 115.14% 19.00 19 19 0 99.89%
1,060 1,068In the money +8 120.26% 20.00 845 844 -1 98.14%
2 2In the money 0 102.56% 21.00 9 9 0 96.12%
632 632In the money 0 106.00% 22.00NEAREST ATM 23 23 0 96.92%
STOCK PRICE $22.46
11 11 0 103.66% 23.00 25 24In the money -1 99.73%
16 16 0 110.03% 24.00 15 15In the money 0 100.45%
591 591 0 102.77% 25.00 350 350In the money 0 103.88%
2 2 0 98.39% 26.00 3 3In the money 0 105.46%
253 268 +15 100.35% 27.00 227 227In the money 0 101.75%
23 23 0 104.10% 28.00 176 175In the money -1 97.35%
36 36 0 95.38% 29.00 160 160In the money 0 94.61%
3,537 3,766 +229 96.24% 30.00 382 382In the money 0 98.69%
28 28 0 95.36% 31.00 19 19In the money 0 99.90%
12 12 0 95.91% 32.00 112 112In the money 0 104.59%
93 93 0 97.42% 33.00 11 11In the money 0 107.73%
59 59 0 99.31% 34.00 0 0In the money 0New 107.94%
2,137 2,137 0 103.06% 35.00 557 557In the money 0 100.64%
3 3 0 99.30% 36.00 16 16In the money 0 84.50%
16 16 0 100.33% 37.00 4 4In the money 0 89.69%
141 141 0 101.92% 38.00 16 16In the money 0 92.89%
36 36 0 101.65% 39.00 4 4In the money 0 97.87%
2,049 2,050 +1 100.16% 40.00 740 740In the money 0 94.92%
68 68 0 98.20% 41.00 143 143In the money 0 99.83%
105 105 0 97.76% 42.00 6 6In the money 0 118.97%
24 24 0 101.27% 43.00 15 15In the money 0 111.21%
11 11 0 103.67% 44.00 20 20In the money 0 117.58%
829 829 0 106.00% 45.00 378 378In the money 0 101.08%
26 26 0 99.03% 46.00 9 9In the money 0 108.38%
143 143 0 134.14% 47.00 2 2In the money 0 110.73%
235 235 0 136.45% 48.00 1 1In the money 0 105.22%
10 10 0 137.87% 49.00 0 0In the money 0New 96.99%
7,358 7,411 +53 113.26% 50.00 4,015 4,015In the money 0 0.00%
67 67 0 144.38% 52.50 6 6In the money 0 89.92%
656 656 0 152.59% 55.00 135 135In the money 0 0.00%
Showing strikes 1–50 of 61
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $22.00
Jump to ATM
QURE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.78% 12.00 0 0 0New 135.91%
0 0In the money 0New 99.32% 13.00 0 0 0New 126.99%
0 0In the money 0New 96.70% 14.00 0 0 0New 120.16%
0 0In the money 0New 101.67% 15.00 0 0 0New 113.37%
0 0In the money 0New 102.85% 16.00 0 0 0New 106.62%
0 0In the money 0New 105.43% 17.00 0 0 0New 103.20%
0 0In the money 0New 102.97% 18.00 0 0 0New 101.19%
0 0In the money 0New 102.30% 19.00 0 0 0New 100.29%
0 0In the money 0New 104.25% 20.00 0 0 0New 100.91%
0 0In the money 0New 104.26% 21.00 0 0 0New 101.26%
0 0In the money 0New 103.62% 22.00NEAREST ATM 0 0 0New 100.41%
STOCK PRICE $22.46
0 0 0New 102.43% 23.00 0 0In the money 0New 100.98%
0 0 0New 100.74% 24.00 0 0In the money 0New 101.46%
0 0 0New 102.98% 25.00 0 0In the money 0New 101.40%
0 0 0New 101.31% 26.00 0 0In the money 0New 97.92%
0 0 0New 102.11% 27.00 0 0In the money 0New 98.86%
0 0 0New 102.02% 28.00 0 0In the money 0New 98.38%
0 0 0New 101.54% 29.00 0 0In the money 0New 97.48%
0 0 0New 100.70% 30.00 0 0In the money 0New 98.17%
0 0 0New 100.49% 31.00 0 0In the money 0New 97.48%
0 0 0New 100.46% 32.00 0 0In the money 0New 97.46%
0 0 0New 89.10% 33.00 0 0In the money 0New 97.11%
0 0 0New 100.55% 34.00 0 0In the money 0New 97.50%
0 0 0New 102.31% 35.00 0 0In the money 0New 97.62%
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $22.00
Jump to ATM
QURE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.22% 12.00 0 0 0New 135.87%
0 0In the money 0New 116.80% 13.00 0 0 0New 130.00%
0 0In the money 0New 117.63% 14.00 0 0 0New 124.88%
0 0In the money 0New 120.06% 15.00 0 0 0New 124.38%
0 0In the money 0New 120.00% 16.00 0 0 0New 123.75%
0 0In the money 0New 120.38% 17.00 0 0 0New 123.65%
0 0In the money 0New 121.16% 18.00 0 0 0New 122.88%
0 0In the money 0New 120.19% 19.00 0 0 0New 122.66%
0 0In the money 0New 119.78% 20.00 0 0 0New 121.40%
0 0In the money 0New 122.86% 21.00 0 0 0New 120.71%
0 0In the money 0New 121.46% 22.00NEAREST ATM 0 0 0New 119.62%
STOCK PRICE $22.46
0 0 0New 120.67% 23.00 0 0In the money 0New 120.02%
0 0 0New 118.61% 24.00 0 0In the money 0New 120.92%
0 0 0New 121.68% 25.00 0 0In the money 0New 120.55%
0 0 0New 119.89% 26.00 0 0In the money 0New 120.74%
0 0 0New 122.25% 27.00 0 0In the money 0New 122.38%
0 0 0New 119.91% 28.00 0 0In the money 0New 121.07%
0 0 0New 121.69% 29.00 0 0In the money 0New 121.27%
0 0 0New 117.58% 30.00 0 0In the money 0New 121.21%
0 0 0New 119.32% 31.00 0 0In the money 0New 120.90%
0 0 0New 116.50% 32.00 0 0In the money 0New 120.38%
0 0 0New 118.25% 33.00 0 0In the money 0New 120.53%
0 0 0New 119.83% 34.00 0 0In the money 0New 119.58%
0 0 0New 116.83% 35.00 0 0In the money 0New 120.22%
Apr 16, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $22.00
Jump to ATM
QURE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.29% 12.00 402 402 0 126.93%
0 0In the money 0New 120.48% 13.00 0 0 0New 128.72%
5 5In the money 0 125.34% 14.00 38 38 0 142.52%
0 0In the money 0New 124.93% 15.00 0 0 0New 125.37%
0 0In the money 0New 125.03% 16.00 0 0 0New 135.08%
0 0In the money 0New 126.70% 17.00 0 0 0New 126.21%
0 0In the money 0New 126.61% 18.00 5 43 +38 125.97%
0 0In the money 0New 126.04% 19.00 0 9 +9New 125.27%
76 76In the money 0 125.08% 20.00 321 325 +4 120.84%
1 1In the money 0 125.64% 21.00 17 24 +7 125.48%
15 15In the money 0 124.89% 22.00NEAREST ATM 8 27 +19 123.22%
STOCK PRICE $22.46
0 0 0New 125.61% 23.00 35 35In the money 0 120.73%
4 4 0 123.41% 24.00 0 0In the money 0New 124.85%
191 191 0 126.06% 25.00 46 46In the money 0 116.78%
42 42 0 111.04% 26.00 22 22In the money 0 126.90%
22 22 0 124.64% 27.00 5 5In the money 0 123.37%
10 10 0 127.26% 28.00 14 14In the money 0 119.70%
0 26 +26New 125.60% 29.00 0 0In the money 0New 123.12%
879 879 0 123.77% 30.00 19 19In the money 0 127.92%
10 10 0 124.16% 31.00 36 36In the money 0 122.84%
601 601 0 121.20% 32.00 0 0In the money 0New 123.22%
48 48 0 121.26% 33.00 30 30In the money 0 132.24%
0 0 0New 121.55% 34.00 0 0In the money 0New 121.86%
100 100 0 125.66% 35.00 472 472In the money 0 126.58%
0 0 0New 122.50% 36.00 0 0In the money 0New 121.48%
2 2 0 121.58% 37.00 0 0In the money 0New 121.06%
7 7 0 129.71% 38.00 11 11In the money 0 117.19%
7 7 0 132.17% 39.00 14 14In the money 0 120.63%
829 829 0 112.67% 40.00 74 74In the money 0 113.86%
1 1 0 108.60% 41.00 1 1In the money 0 117.98%
30 30 0 108.59% 42.00 17 17In the money 0 117.71%
0 0 0New 109.34% 43.00 7 7In the money 0 120.82%
0 0 0New 109.56% 44.00 0 0In the money 0New 117.71%
95 95 0 114.53% 45.00 0 0In the money 0New 116.19%
37 37 0 127.46% 46.00 0 0In the money 0New 116.36%
2 2 0 120.35% 47.00 0 0In the money 0New 116.43%
3 3 0 119.92% 48.00 0 0In the money 0New 116.41%
2 2 0 122.92% 49.00 0 0In the money 0New 116.30%
1,315 1,315 0 114.67% 50.00 2,220 2,220In the money 0 116.09%
0 0 0New 124.03% 52.50 0 0In the money 0New 115.13%
8 8 0 123.99% 55.00 0 0In the money 0New 115.76%
2 2 0 133.36% 57.50 0 0In the money 0New 117.16%
174 174 0 121.82% 60.00 0 0In the money 0New 119.47%
94 94 0 124.50% 65.00 0 0In the money 0New 120.82%
600 598 -2 121.91% 70.00 0 0In the money 0New 120.82%
663 700 +37 131.14% 75.00 0 0In the money 0New 120.99%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $22.00
Jump to ATM
QURE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.93% 12.00 399 399 0 127.08%
0 0In the money 0New 125.65% 13.00 1 1 0 127.06%
4 4In the money 0 126.25% 14.00 0 0 0New 125.68%
0 0In the money 0New 129.51% 15.00 150 150 0 120.44%
0 0In the money 0New 126.48% 16.00 543 543 0 126.37%
0 0In the money 0New 126.30% 17.00 0 0 0New 126.61%
0 0In the money 0New 127.61% 18.00 19 19 0 126.38%
0 0In the money 0New 127.49% 19.00 7 7 0 125.76%
0 0In the money 0New 127.01% 20.00 0 0 0New 125.68%
0 0In the money 0New 126.23% 21.00 14 14 0 125.27%
126 126In the money 0 126.03% 22.00NEAREST ATM 0 0 0New 123.75%
STOCK PRICE $22.46
142 142 0 119.04% 23.00 0 0In the money 0New 125.27%
11 11 0 117.70% 24.00 1 1In the money 0 124.03%
0 0 0New 124.75% 25.00 0 0In the money 0New 124.19%
0 0 0New 124.41% 26.00 0 0In the money 0New 124.12%
13 13 0 124.65% 27.00 0 0In the money 0New 123.84%
21 32 +11 123.93% 28.00 0 0In the money 0New 123.36%
0 0 0New 123.06% 29.00 0 0In the money 0New 119.72%
0 10 +10New 124.25% 30.00 0 2In the money +2New 124.88%
0 6 +6New 124.54% 31.00 0 0In the money 0New 123.90%
0 11 +11New 124.69% 32.00 0 0In the money 0New 123.51%
0 0 0New 124.69% 33.00 0 0In the money 0New 124.44%
112 129 +17 123.11% 34.00 0 0In the money 0New 123.77%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $22.00
Jump to ATM
QURE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 158.50% 2.00 3 3 0 0.00%
87 87In the money 0 102.16% 3.00 14 14 0 104.98%
311 311In the money 0 120.34% 4.00 7 7 0 247.98%
34 34In the money 0 110.43% 5.00 44 44 0 207.45%
25 25In the money 0 110.33% 8.00 2 2 0 139.97%
435 435In the money 0 114.51% 10.00 21 21 0 114.53%
602 602In the money 0 110.62% 13.00 20 20 0 105.22%
1,429 1,419In the money -10 112.34% 15.00 36 36 0 98.71%
261 261In the money 0 110.33% 17.00 9 9 0 98.29%
754 762In the money +8 109.90% 20.00 325 436 +111 108.53%
595 595In the money 0 107.11% 22.00NEAREST ATM 25 66 +41 101.39%
STOCK PRICE $22.46
615 615 0 108.20% 25.00 157 157In the money 0 100.14%
779 779 0 99.52% 27.00 7 7In the money 0 101.45%
2,205 2,205 0 104.05% 30.00 255 255In the money 0 107.00%
172 172 0 100.78% 33.00 23 23In the money 0 106.19%
197 197 0 102.42% 35.00 20 20In the money 0 105.30%
12 12 0 105.88% 38.00 13 13In the money 0 103.46%
5,139 5,143 +4 105.86% 40.00 317 317In the money 0 107.55%
50 50 0 103.48% 43.00 13 13In the money 0 106.90%
1,041 1,041 0 105.02% 45.00 19 19In the money 0 105.88%
172 172 0 103.42% 47.00 9 9In the money 0 102.58%
6,998 6,997 -1 105.73% 50.00 2,005 2,005In the money 0 106.62%
5 5 0 104.30% 52.50 0 0In the money 0New 106.64%
1,117 1,117 0 104.69% 55.00 1 1In the money 0 105.39%
20 20 0 103.15% 57.50 0 0In the money 0New 105.50%
2,369 2,369 0 102.71% 60.00 13 13In the money 0 105.39%
128 128 0 112.42% 65.00 0 0In the money 0New 104.62%
834 834 0 105.15% 70.00 5 5In the money 0 105.56%
391 391 0 102.69% 75.00 6 6In the money 0 105.23%
305 305 0 105.02% 80.00 0 0In the money 0New 104.26%
216 216 0 102.63% 85.00 0 0In the money 0New 105.64%
1,062 1,062 0 102.15% 90.00 6 6In the money 0 105.83%
72 72 0 101.38% 95.00 0 0In the money 0New 106.23%
11,043 11,042 -1 101.30% 100.00 1 1In the money 0 109.19%
220 220 0 0.00% 1000.00 8 8In the money 0 0.00%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$22.46Nearest ATM strike $23.00
Jump to ATM
QURE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 101.21% 13.00 1 1 0 96.50%
4 4In the money 0 103.04% 15.00 2 2 0 100.84%
1 1In the money 0 100.97% 18.00 0 0 0New 98.86%
246 246In the money 0 101.61% 20.00 10 0 -10 98.48%
STOCK PRICE $22.46
32 32 0 97.83% 23.00NEAREST ATM 0 0In the money 0New 97.14%
1,559 1,560 +1 98.63% 25.00 4 4In the money 0 98.23%
49 49 0 94.83% 28.00 0 0In the money 0New 98.02%
167 167 0 103.65% 30.00 1 1In the money 0 96.53%
10 10 0 96.88% 33.00 0 0In the money 0New 97.18%
157 157 0 95.31% 35.00 2 2In the money 0 96.49%
4 4 0 94.02% 38.00 0 0In the money 0New 95.16%
355 355 0 94.63% 40.00 0 0In the money 0New 94.90%
0 0 0New 93.93% 42.00 0 0In the money 0New 94.89%
16 16 0 94.13% 43.00 0 0In the money 0New 96.24%
15 15 0 91.36% 45.00 0 0In the money 0New 96.81%
21 21 0 93.91% 47.00 0 0In the money 0New 96.46%
6 6 0 92.95% 50.00 0 0In the money 0New 95.92%
0 0 0New 94.50% 52.50 0 0In the money 0New 97.41%
2 3 +1 92.53% 55.00 0 0In the money 0New 97.15%
1 1 0 92.46% 60.00 0 0In the money 0New 96.62%
22 22 0 95.04% 65.00 0 0In the money 0New 96.76%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view