OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $115.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$115.03Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.89% | 60.00 | 0 | 0 | 0New | 94.49% |
| 0 | 0In the money | 0New | 90.59% | 65.00 | 0 | 0 | 0New | 139.28% |
| 0 | 0In the money | 0New | 67.97% | 70.00 | 0 | 0 | 0New | 124.11% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 99.40% |
| 0 | 0In the money | 0New | 59.72% | 80.00 | 0 | 0 | 0New | 58.72% |
| 0 | 0In the money | 0New | 49.02% | 85.00 | 0 | 0 | 0New | 69.54% |
| 0 | 0In the money | 0New | 38.85% | 90.00 | 0 | 0 | 0New | 71.32% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 41.48% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 2 | 2 | 0 | 45.39% |
| 126 | 126In the money | 0 | 18.58% | 105.00 | 149 | 149 | 0 | 30.90% |
| 262 | 262In the money | 0 | 22.62% | 110.00 | 225 | 225 | 0 | 23.36% |
| 58 | 153In the money | +95 | 21.87% | 115.00NEAREST ATM | 87 | 99 | +12 | 21.69% |
STOCK PRICE $115.03 | ||||||||
| 486 | 541 | +55 | 17.78% | 120.00 | 153 | 153In the money | 0 | 20.37% |
| 702 | 726 | +24 | 21.90% | 125.00 | 0 | 50In the money | +50New | 21.56% |
| 1 | 1 | 0 | 23.12% | 130.00 | 0 | 0In the money | 0New | 25.61% |
| 0 | 0 | 0New | 41.65% | 135.00 | 0 | 0In the money | 0New | 34.01% |
| 0 | 0 | 0New | 46.44% | 140.00 | 0 | 0In the money | 0New | 40.14% |
| 0 | 0 | 0New | 52.63% | 145.00 | 0 | 0In the money | 0New | 45.91% |
| 0 | 0 | 0New | 58.45% | 150.00 | 0 | 0In the money | 0New | 51.39% |
| 0 | 0 | 0New | 60.46% | 155.00 | 0 | 0In the money | 0New | 56.62% |
| 0 | 0 | 0New | 68.48% | 160.00 | 0 | 0In the money | 0New | 61.62% |
| 0 | 0 | 0New | 87.15% | 165.00 | 0 | 0In the money | 0New | 66.40% |
| 0 | 0 | 0New | 90.38% | 170.00 | 0 | 0In the money | 0New | 71.01% |
| 0 | 0 | 0New | 93.14% | 175.00 | 0 | 0In the money | 0New | 75.46% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$115.03Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.29% | 65.00 | 12 | 12 | 0 | 70.85% |
| 0 | 0In the money | 0New | 65.05% | 70.00 | 1 | 1 | 0 | 63.97% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 66.28% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 43 | 43 | 0 | 59.59% |
| 0 | 0In the money | 0New | 35.20% | 85.00 | 6 | 6 | 0 | 49.83% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 276 | 276 | 0 | 53.08% |
| 0 | 0In the money | 0New | 22.19% | 95.00 | 14 | 14 | 0 | 44.62% |
| 15 | 15In the money | 0 | 0.00% | 97.50 | 5 | 5 | 0 | 36.69% |
| 15 | 15In the money | 0 | 19.64% | 100.00 | 393 | 392 | -1 | 27.38% |
| 153 | 153In the money | 0 | 25.38% | 105.00 | 215 | 215 | 0 | 29.82% |
| 359 | 359In the money | 0 | 23.36% | 110.00 | 358 | 360 | +2 | 21.59% |
| 1,006 | 1,006In the money | 0 | 24.36% | 115.00NEAREST ATM | 967 | 967 | 0 | 23.09% |
STOCK PRICE $115.03 | ||||||||
| 216 | 227 | +11 | 24.66% | 120.00 | 29 | 29In the money | 0 | 23.45% |
| 1,526 | 1,526 | 0 | 21.74% | 125.00 | 712 | 712In the money | 0 | 20.88% |
| 51 | 51 | 0 | 24.82% | 130.00 | 150 | 150In the money | 0 | 21.90% |
| 162 | 162 | 0 | 24.69% | 135.00 | 0 | 0In the money | 0New | 29.58% |
| 8 | 8 | 0 | 35.75% | 140.00 | 0 | 0In the money | 0New | 33.68% |
| 2 | 2 | 0 | 36.99% | 145.00 | 0 | 0In the money | 0New | 40.90% |
| 0 | 0 | 0New | 41.12% | 150.00 | 0 | 0In the money | 0New | 43.64% |
| 1 | 1 | 0 | 43.00% | 155.00 | 0 | 0In the money | 0New | 46.81% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$115.03Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 16 | 16 | 0 | 118.39% |
| 0 | 0In the money | 0New | 126.90% | 35.00 | 18 | 18 | 0 | 108.33% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 12 | 12 | 0 | 93.98% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 18 | 18 | 0 | 124.89% |
| 0 | 0In the money | 0New | 93.92% | 50.00 | 37 | 37 | 0 | 97.11% |
| 0 | 0In the money | 0New | 88.47% | 52.50 | 0 | 0 | 0New | 106.46% |
| 0 | 0In the money | 0New | 80.73% | 55.00 | 7 | 7 | 0 | 100.92% |
| 0 | 0In the money | 0New | 80.40% | 57.50 | 22 | 22 | 0 | 63.43% |
| 4 | 4In the money | 0 | 71.21% | 60.00 | 77 | 77 | 0 | 63.29% |
| 0 | 0In the money | 0New | 72.78% | 62.50 | 34 | 34 | 0 | 56.39% |
| 39 | 39In the money | 0 | 68.30% | 65.00 | 29 | 29 | 0 | 80.99% |
| 32 | 32In the money | 0 | 65.56% | 67.50 | 6 | 6 | 0 | 76.47% |
| 7 | 7In the money | 0 | 62.75% | 70.00 | 11 | 11 | 0 | 72.50% |
| 19 | 19In the money | 0 | 58.63% | 72.50 | 89 | 89 | 0 | 68.25% |
| 249 | 249In the money | 0 | 55.79% | 75.00 | 8 | 8 | 0 | 64.13% |
| 71 | 71In the money | 0 | 52.96% | 77.50 | 2 | 2 | 0 | 60.46% |
| 101 | 101In the money | 0 | 49.11% | 80.00 | 192 | 192 | 0 | 46.75% |
| 13 | 13In the money | 0 | 28.22% | 82.50 | 40 | 40 | 0 | 53.02% |
| 49 | 49In the money | 0 | 29.21% | 85.00 | 2 | 2 | 0 | 49.55% |
| 4 | 4In the money | 0 | 37.19% | 87.50 | 5 | 5 | 0 | 46.39% |
| 13 | 13In the money | 0 | 25.01% | 90.00 | 6 | 6 | 0 | 40.86% |
| 42 | 42In the money | 0 | 0.00% | 92.50 | 20 | 20 | 0 | 40.52% |
| 30 | 30In the money | 0 | 22.46% | 95.00 | 141 | 139 | -2 | 29.59% |
| 24 | 24In the money | 0 | 26.69% | 97.50 | 14 | 14 | 0 | 25.87% |
| 16 | 16In the money | 0 | 28.52% | 100.00 | 118 | 118 | 0 | 24.76% |
| 25 | 25In the money | 0 | 24.48% | 105.00 | 1,371 | 1,371 | 0 | 24.41% |
| 38 | 38In the money | 0 | 24.85% | 110.00 | 132 | 132 | 0 | 22.71% |
| 118 | 118In the money | 0 | 22.18% | 115.00NEAREST ATM | 42 | 42 | 0 | 19.12% |
STOCK PRICE $115.03 | ||||||||
| 127 | 127 | 0 | 21.76% | 120.00 | 27 | 26In the money | -1 | 21.39% |
| 446 | 446 | 0 | 20.55% | 125.00 | 0 | 0In the money | 0New | 17.60% |
| 434 | 434 | 0 | 21.29% | 130.00 | 0 | 0In the money | 0New | 15.62% |
| 167 | 167 | 0 | 27.58% | 135.00 | 0 | 0In the money | 0New | 16.23% |
| 9 | 9 | 0 | 34.50% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.72% | 145.00 | 0 | 0In the money | 0New | 23.55% |
| 1 | 1 | 0 | 41.71% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 45.28% | 155.00 | 0 | 0In the money | 0New | 25.06% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$115.03Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 42.31% | 70.00 | 0 | 0 | 0New | 40.62% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 38.56% |
| 9 | 9In the money | 0 | 26.01% | 80.00 | 33 | 33 | 0 | 45.29% |
| 0 | 0In the money | 0New | 26.64% | 85.00 | 2 | 2 | 0 | 40.65% |
| 0 | 0In the money | 0New | 31.94% | 90.00 | 12 | 12 | 0 | 34.30% |
| 10 | 10In the money | 0 | 29.12% | 95.00 | 10 | 10 | 0 | 27.52% |
| 4 | 4In the money | 0 | 26.94% | 100.00 | 19 | 19 | 0 | 26.36% |
| 23 | 23In the money | 0 | 25.66% | 105.00 | 6 | 8 | +2 | 24.87% |
| 26 | 26In the money | 0 | 24.94% | 110.00 | 2 | 2 | 0 | 23.30% |
| 14 | 14In the money | 0 | 23.88% | 115.00NEAREST ATM | 15 | 72 | +57 | 23.32% |
STOCK PRICE $115.03 | ||||||||
| 100 | 102 | +2 | 24.05% | 120.00 | 0 | 0In the money | 0New | 19.56% |
| 10 | 18 | +8 | 21.91% | 125.00 | 6 | 6In the money | 0 | 20.55% |
| 81 | 81 | 0 | 20.63% | 130.00 | 0 | 0In the money | 0New | 21.48% |
| 5 | 5 | 0 | 20.73% | 135.00 | 0 | 0In the money | 0New | 24.12% |
| 0 | 0 | 0New | 26.70% | 140.00 | 0 | 0In the money | 0New | 23.00% |
| 0 | 0 | 0New | 27.90% | 145.00 | 0 | 0In the money | 0New | 23.56% |
| 0 | 0 | 0New | 32.03% | 150.00 | 0 | 0In the money | 0New | 24.37% |
| 0 | 0 | 0New | 29.02% | 155.00 | 0 | 0In the money | 0New | 27.36% |
| 0 | 0 | 0New | 36.66% | 160.00 | 0 | 0In the money | 0New | 30.21% |
| 0 | 0 | 0New | 38.92% | 165.00 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 41.26% | 170.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 43.27% | 175.00 | 0 | 0In the money | 0New | 40.62% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$115.03Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 45.51% |
| 0 | 0In the money | 0New | 33.45% | 70.00 | 0 | 0 | 0New | 45.89% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 41.36% |
| 0 | 0In the money | 0New | 28.13% | 80.00 | 0 | 0 | 0New | 36.44% |
| 0 | 0In the money | 0New | 31.03% | 85.00 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 30.16% | 90.00 | 0 | 0 | 0New | 25.49% |
| 0 | 0In the money | 0New | 26.88% | 95.00 | 0 | 0 | 0New | 24.30% |
| 0 | 0In the money | 0New | 26.08% | 100.00 | 0 | 0 | 0New | 25.19% |
| 0 | 0In the money | 0New | 24.90% | 105.00 | 0 | 0 | 0New | 23.23% |
| 0 | 0In the money | 0New | 25.10% | 110.00 | 0 | 0 | 0New | 24.31% |
| 0 | 0In the money | 0New | 22.83% | 115.00NEAREST ATM | 0 | 0 | 0New | 23.53% |
STOCK PRICE $115.03 | ||||||||
| 0 | 0 | 0New | 23.04% | 120.00 | 0 | 0In the money | 0New | 21.92% |
| 2 | 2 | 0 | 21.92% | 125.00 | 0 | 0In the money | 0New | 20.14% |
| 0 | 5 | +5New | 21.62% | 130.00 | 0 | 0In the money | 0New | 21.83% |
| 0 | 0 | 0New | 21.52% | 135.00 | 0 | 0In the money | 0New | 20.10% |
| 0 | 0 | 0New | 23.17% | 140.00 | 0 | 0In the money | 0New | 22.99% |
| 0 | 0 | 0New | 24.95% | 145.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 26.79% | 150.00 | 0 | 0In the money | 0New | 22.45% |
| 0 | 0 | 0New | 28.15% | 155.00 | 0 | 0In the money | 0New | 25.98% |
| 0 | 0 | 0New | 29.26% | 160.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 29.44% | 165.00 | 0 | 0In the money | 0New | 30.17% |
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$115.03Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 44.89% | 50.00 | 177 | 167 | -10 | 37.36% |
| 0 | 0In the money | 0New | 38.03% | 55.00 | 5 | 5 | 0 | 47.56% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 0 | 0 | 0New | 43.03% |
| 0 | 0In the money | 0New | 29.95% | 65.00 | 0 | 0 | 0New | 39.19% |
| 49 | 49In the money | 0 | 30.93% | 70.00 | 10 | 10 | 0 | 35.61% |
| 265 | 265In the money | 0 | 34.61% | 75.00 | 0 | 0 | 0New | 32.29% |
| 38 | 38In the money | 0 | 26.98% | 80.00 | 20 | 20 | 0 | 28.96% |
| 41 | 41In the money | 0 | 30.44% | 82.50 | 2 | 2 | 0 | 27.85% |
| 0 | 0In the money | 0New | 27.37% | 85.00 | 0 | 0 | 0New | 26.50% |
| 45 | 45In the money | 0 | 27.86% | 87.50 | 10 | 10 | 0 | 25.63% |
| 17 | 17In the money | 0 | 28.84% | 90.00 | 20 | 20 | 0 | 24.77% |
| 9 | 9In the money | 0 | 28.85% | 92.50 | 16 | 16 | 0 | 24.17% |
| 35 | 35In the money | 0 | 25.10% | 95.00 | 4 | 4 | 0 | 24.36% |
| 26 | 26In the money | 0 | 25.11% | 97.50 | 2 | 2 | 0 | 23.61% |
| 22 | 22In the money | 0 | 26.39% | 100.00 | 6 | 6 | 0 | 24.06% |
| 65 | 65In the money | 0 | 24.11% | 105.00 | 26 | 26 | 0 | 23.77% |
| 62 | 62In the money | 0 | 25.68% | 110.00 | 584 | 584 | 0 | 22.69% |
| 749 | 747In the money | -2 | 23.41% | 115.00NEAREST ATM | 153 | 153 | 0 | 23.38% |
STOCK PRICE $115.03 | ||||||||
| 586 | 587 | +1 | 23.58% | 120.00 | 129 | 129In the money | 0 | 22.32% |
| 334 | 334 | 0 | 21.93% | 125.00 | 26 | 26In the money | 0 | 22.84% |
| 7 | 7 | 0 | 21.61% | 130.00 | 67 | 67In the money | 0 | 20.94% |
| 12 | 12 | 0 | 20.99% | 135.00 | 9 | 9In the money | 0 | 22.58% |
| 44 | 44 | 0 | 21.54% | 140.00 | 2 | 2In the money | 0 | 21.45% |
| 9 | 9 | 0 | 20.30% | 145.00 | 1 | 1In the money | 0 | 21.77% |
| 68 | 68 | 0 | 21.55% | 150.00 | 0 | 0In the money | 0New | 22.86% |
| 2 | 2 | 0 | 21.79% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 23.41% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.49% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 26.03% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.11% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.42% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days