OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVFUBO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.09 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
546 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 96 | 103In the money | +7 | 0.00% | 2.00 | 0 | 1 | +1New | 0.00% |
| 93 | 67In the money | -26 | 717.37% | 3.00 | 0 | 0 | 0New | 0.00% |
| 61 | 50In the money | -11 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 20 | 21In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 347.58% |
| 0 | 17In the money | +17New | 0.00% | 6.00 | 0 | 0 | 0New | 523.21% |
| 0 | 16In the money | +16New | 0.00% | 6.50 | 0 | 0 | 0New | 433.27% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 43 | 54 | +11 | 122.74% |
| 0 | 24In the money | +24New | 106.01% | 7.50 | 84 | 135 | +51 | 87.30% |
| 228 | 292In the money | +64 | 69.27% | 8.00NEAREST ATM | 70 | 77 | +7 | 147.71% |
STOCK PRICE $8.09 | ||||||||
| 21 | 308 | +287 | 84.37% | 8.50 | 104 | 112In the money | +8 | 103.05% |
| 166 | 501 | +335 | 94.44% | 9.00 | 20 | 26In the money | +6 | 0.00% |
| 48 | 46 | -2 | 122.00% | 9.50 | 14 | 19In the money | +5 | 0.00% |
| 243 | 382 | +139 | 152.10% | 10.00 | 21 | 19In the money | -2 | 0.00% |
| 329 | 329 | 0 | 197.07% | 10.50 | 6 | 7In the money | +1 | 0.00% |
| 141 | 131 | -10 | 215.42% | 11.00 | 3 | 5In the money | +2 | 0.00% |
| 36 | 36 | 0 | 312.02% | 11.50 | 1 | 2In the money | +1 | 0.00% |
| 160 | 160 | 0 | 538.63% | 12.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 570.17% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 364.62% | 13.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 1 | +1New | 372.17% | 13.50 | 0 | 1In the money | +1New | 0.00% |
| 58 | 59 | +1 | 286.43% | 14.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 2 | +2New | 678.92% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 53 | 50 | -3 | 501.26% | 15.00 | 1 | 2In the money | +1 | 0.00% |
| 20 | 19 | -1 | 746.86% | 16.00 | 1 | 0In the money | -1 | 0.00% |
| 8 | 9 | +1 | 787.36% | 17.00 | 1 | 0In the money | -1 | 0.00% |
| 22 | 22 | 0 | 535.25% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 531.85% | 20.00 | 0 | 0In the money | 0New | 612.94% |
| 1 | 1 | 0 | 0.00% | 21.00 | 0 | 0In the money | 0New | 784.03% |
| 0 | 0 | 0New | 0.00% | 22.00 | 0 | 2In the money | +2New | 0.00% |
| 218 | 232 | +14 | 0.00% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 237 | 218In the money | -19 | 704.96% | 2.00 | 0 | 0 | 0New | 0.00% |
| 49 | 51In the money | +2 | 834.01% | 3.00 | 0 | 0 | 0New | 792.30% |
| 2 | 2In the money | 0 | 671.28% | 4.00 | 0 | 0 | 0New | 470.26% |
| 0 | 0In the money | 0New | 348.16% | 5.00 | 0 | 0 | 0New | 353.10% |
| 0 | 0In the money | 0New | 208.36% | 6.00 | 0 | 0 | 0New | 256.34% |
| 0 | 0In the money | 0New | 169.47% | 6.50 | 3 | 3 | 0 | 212.44% |
| 0 | 3In the money | +3New | 145.04% | 7.00 | 115 | 115 | 0 | 175.00% |
| 0 | 10In the money | +10New | 109.06% | 7.50 | 7 | 10 | +3 | 76.37% |
| 62 | 108In the money | +46 | 68.20% | 8.00NEAREST ATM | 88 | 86 | -2 | 115.79% |
STOCK PRICE $8.09 | ||||||||
| 97 | 121 | +24 | 75.83% | 8.50 | 0 | 5In the money | +5New | 79.18% |
| 79 | 207 | +128 | 77.74% | 9.00 | 686 | 705In the money | +19 | 0.00% |
| 2 | 64 | +62 | 71.02% | 9.50 | 1 | 1In the money | 0 | 0.00% |
| 62 | 85 | +23 | 163.89% | 10.00 | 12 | 12In the money | 0 | 64.42% |
| 50 | 793 | +743 | 87.32% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 252 | 252 | 0 | 178.71% | 11.00 | 110 | 110In the money | 0 | 0.00% |
| 159 | 159 | 0 | 245.91% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1,151 | 1,154 | +3 | 141.24% | 12.00 | 9 | 7In the money | -2 | 0.00% |
| 0 | 0 | 0New | 277.85% | 12.50 | 0 | 2In the money | +2New | 0.00% |
| 29 | 29 | 0 | 317.88% | 13.00 | 1 | 3In the money | +2 | 0.00% |
| 0 | 0 | 0New | 305.94% | 13.50 | 0 | 0In the money | 0New | 246.06% |
| 2 | 2 | 0 | 393.13% | 14.00 | 5 | 7In the money | +2 | 0.00% |
| 0 | 0 | 0New | 331.02% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 441.46% | 15.00 | 0 | 1In the money | +1New | 247.19% |
| 1 | 1 | 0 | 325.12% | 16.00 | 0 | 1In the money | +1New | 0.00% |
| 13 | 13 | 0 | 412.21% | 17.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 570.46% | 18.00 | 0 | 0In the money | 0New | 381.34% |
| 0 | 0 | 0New | 448.30% | 19.00 | 0 | 1In the money | +1New | 361.72% |
| 6 | 6 | 0 | 287.37% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 449.71% | 21.00 | 0 | 1In the money | +1New | 0.00% |
| 462 | 462 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 536.71% |
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 34In the money | +13 | 386.62% | 2.00 | 0 | 0 | 0New | 0.00% |
| 40 | 40In the money | 0 | 637.92% | 3.00 | 0 | 0 | 0New | 752.21% |
| 5 | 5In the money | 0 | 223.19% | 4.00 | 0 | 0 | 0New | 568.94% |
| 0 | 0In the money | 0New | 393.56% | 5.00 | 0 | 0 | 0New | 319.40% |
| 0 | 0In the money | 0New | 192.78% | 6.00 | 0 | 0 | 0New | 193.19% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 160.16% |
| 0 | 0In the money | 0New | 116.39% | 7.00 | 21 | 21 | 0 | 128.31% |
| 0 | 0In the money | 0New | 104.06% | 7.50 | 0 | 0 | 0New | 129.87% |
| 255 | 324In the money | +69 | 74.77% | 8.00NEAREST ATM | 23 | 26 | +3 | 99.42% |
STOCK PRICE $8.09 | ||||||||
| 0 | 29 | +29New | 92.29% | 8.50 | 0 | 1In the money | +1New | 116.13% |
| 42 | 94 | +52 | 81.78% | 9.00 | 22 | 53In the money | +31 | 63.47% |
| 0 | 23 | +23New | 172.51% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 109 | 124 | +15 | 100.31% | 10.00 | 14 | 14In the money | 0 | 0.00% |
| 0 | 4 | +4New | 158.68% | 10.50 | 0 | 0In the money | 0New | 118.58% |
| 38 | 40 | +2 | 171.48% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 184.90% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 6 | +1 | 197.35% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.96% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 158.39% | 13.00 | 0 | 4In the money | +4New | 163.32% |
| 0 | 0 | 0New | 230.10% | 13.50 | 0 | 1In the money | +1New | 0.00% |
| 17 | 17 | 0 | 239.80% | 14.00 | 0 | 15In the money | +15New | 0.00% |
| 0 | 100 | +100New | 257.72% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 273.98% | 16.00 | 0 | 0In the money | 0New | 302.97% |
| 0 | 0 | 0New | 288.88% | 17.00 | 0 | 0In the money | 0New | 256.43% |
| 0 | 0 | 0New | 302.62% | 18.00 | 0 | 0In the money | 0New | 328.10% |
| 0 | 0 | 0New | 315.36% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 121 | +54 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 404.07% |
Nov 13, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 32In the money | -10 | 751.31% | 2.00 | 0 | 0 | 0New | 592.65% |
| 11 | 11In the money | 0 | 276.41% | 3.00 | 0 | 0 | 0New | 387.64% |
| 2 | 2In the money | 0 | 424.91% | 4.00 | 0 | 0 | 0New | 295.97% |
| 1 | 1In the money | 0 | 180.10% | 5.00 | 0 | 0 | 0New | 222.22% |
| 0 | 0In the money | 0New | 134.60% | 6.00 | 0 | 5 | +5New | 161.30% |
| 0 | 0In the money | 0New | 109.27% | 7.00 | 0 | 197 | +197New | 103.92% |
| 0 | 228In the money | +228New | 89.86% | 8.00NEAREST ATM | 3 | 66 | +63 | 89.61% |
STOCK PRICE $8.09 | ||||||||
| 6 | 30 | +24 | 85.04% | 9.00 | 4 | 4In the money | 0 | 67.26% |
| 47 | 167 | +120 | 85.93% | 10.00 | 140 | 142In the money | +2 | 71.29% |
| 38 | 43 | +5 | 85.28% | 11.00 | 1 | 1In the money | 0 | 77.28% |
| 0 | 9 | +9New | 165.29% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 184.09% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 200.77% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 215.74% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.34% | 16.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 241.79% | 17.00 | 0 | 9In the money | +9New | 0.00% |
| 0 | 0 | 0New | 191.24% | 18.00 | 0 | 2In the money | +2New | 0.00% |
| 64 | 136 | +72 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 337.70% |
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 57In the money | 0 | 232.07% | 1.50 | 0 | 0 | 0New | 153.36% |
| 55 | 55In the money | 0 | 281.84% | 2.00 | 0 | 0 | 0New | 197.05% |
| 4 | 4In the money | 0 | 144.00% | 3.00 | 4 | 4 | 0 | 180.44% |
| 3 | 3In the money | 0 | 133.55% | 4.00 | 31 | 31 | 0 | 136.97% |
| 3 | 3In the money | 0 | 118.93% | 5.00 | 72 | 72 | 0 | 104.49% |
| 17 | 17In the money | 0 | 104.60% | 6.00 | 112 | 135 | +23 | 88.43% |
| 0 | 0In the money | 0New | 100.39% | 6.50 | 0 | 0 | 0New | 85.06% |
| 25 | 25In the money | 0 | 91.27% | 7.00 | 71 | 88 | +17 | 89.71% |
| 0 | 0In the money | 0New | 92.91% | 7.50 | 0 | 106 | +106New | 86.87% |
| 194 | 202In the money | +8 | 85.65% | 8.00NEAREST ATM | 425 | 555 | +130 | 87.18% |
STOCK PRICE $8.09 | ||||||||
| 0 | 1 | +1New | 91.95% | 8.50 | 0 | 0In the money | 0New | 86.94% |
| 168 | 299 | +131 | 90.88% | 9.00 | 294 | 300In the money | +6 | 92.74% |
| 0 | 14 | +14New | 88.25% | 9.50 | 0 | 0In the money | 0New | 88.13% |
| 1,155 | 1,163 | +8 | 91.41% | 10.00 | 1,446 | 1,460In the money | +14 | 90.93% |
| 0 | 101 | +101New | 98.08% | 10.50 | 0 | 0In the money | 0New | 92.00% |
| 742 | 761 | +19 | 96.03% | 11.00 | 77 | 74In the money | -3 | 81.69% |
| 0 | 2 | +2New | 101.52% | 11.50 | 0 | 0In the money | 0New | 90.02% |
| 450 | 449 | -1 | 96.46% | 12.00 | 15 | 13In the money | -2 | 0.00% |
| 0 | 2 | +2New | 104.84% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 261 | 251 | -10 | 105.24% | 13.00 | 30 | 30In the money | 0 | 0.00% |
| 0 | 0 | 0New | 107.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 671 | 671 | 0 | 109.39% | 14.00 | 53 | 53In the money | 0 | 0.00% |
| 1,105 | 1,111 | +6 | 121.75% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 159 | 157 | -2 | 125.45% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 131.81% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 123.96% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 19 | +3 | 144.54% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1,486 | 1,486 | 0 | 145.15% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 151.46% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 137 | 136 | -1 | 157.40% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 12 | +1 | 166.57% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 164.34% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 197 | 195 | -2 | 177.14% | 25.00 | 0 | 3In the money | +3New | 0.00% |
| 40 | 40 | 0 | 81.74% | 500.00 | 1 | 1In the money | 0 | 158.39% |
| 65 | 65 | 0 | 141.87% | 1000.00 | 0 | 0In the money | 0New | 116.08% |
Nov 27, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 29In the money | -45 | 461.26% | 2.00 | 0 | 0 | 0New | 712.40% |
| 21 | 21In the money | 0 | 355.04% | 3.00 | 0 | 0 | 0New | 500.91% |
| 0 | 0In the money | 0New | 324.35% | 4.00 | 0 | 0 | 0New | 235.92% |
| 0 | 0In the money | 0New | 126.63% | 5.00 | 0 | 0 | 0New | 177.66% |
| 0 | 0In the money | 0New | 87.88% | 6.00 | 4 | 4 | 0 | 129.59% |
| 0 | 0In the money | 0New | 124.04% | 7.00 | 1 | 1 | 0 | 94.15% |
| 0 | 0In the money | 0New | 90.43% | 8.00NEAREST ATM | 4 | 4 | 0 | 79.70% |
STOCK PRICE $8.09 | ||||||||
| 0 | 2 | +2New | 93.89% | 9.00 | 3 | 4In the money | +1 | 78.44% |
| 3 | 7 | +4 | 98.65% | 10.00 | 0 | 0In the money | 0New | 90.47% |
| 3 | 3 | 0 | 112.51% | 11.00 | 0 | 0In the money | 0New | 70.32% |
| 0 | 2 | +2New | 129.16% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 143.48% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 108.78% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 168.62% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.42% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.30% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.41% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 321 | +270 | 641.97% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 190.11% |
| 0 | 0In the money | 0New | 126.99% | 3.00 | 0 | 0 | 0New | 141.51% |
| 0 | 0In the money | 0New | 103.84% | 4.00 | 0 | 0 | 0New | 101.91% |
| 0 | 0In the money | 0New | 100.63% | 5.00 | 0 | 0 | 0New | 85.54% |
| 0 | 0In the money | 0New | 84.19% | 6.00 | 0 | 0 | 0New | 81.37% |
| 0 | 0In the money | 0New | 80.44% | 7.00 | 0 | 0 | 0New | 79.05% |
| 0 | 6In the money | +6New | 80.88% | 8.00NEAREST ATM | 0 | 113 | +113New | 83.15% |
STOCK PRICE $8.09 | ||||||||
| 0 | 0 | 0New | 79.98% | 9.00 | 0 | 2In the money | +2New | 86.55% |
| 0 | 33 | +33New | 88.32% | 10.00 | 0 | 0In the money | 0New | 81.82% |
| 1 | 2 | +1 | 90.36% | 11.00 | 0 | 0In the money | 0New | 82.39% |
| 0 | 1 | +1New | 91.83% | 12.00 | 0 | 1In the money | +1New | 77.78% |
| 0 | 0 | 0New | 94.15% | 13.00 | 0 | 0In the money | 0New | 78.22% |
| 0 | 4 | +4New | 96.66% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 25 | +25New | 98.21% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.48% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 286.14% | 1000.00 | 0 | 0In the money | 0New | 374.16% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5,520 | 5,520In the money | 0 | 146.50% | 1.50 | 1,593 | 1,588 | -5 | 103.57% |
| 15,149 | 15,149In the money | 0 | 111.49% | 2.00 | 402 | 397 | -5 | 145.75% |
| 6,129 | 6,129In the money | 0 | 129.05% | 2.50 | 27 | 27 | 0 | 154.06% |
| 11,734 | 11,734In the money | 0 | 142.82% | 3.00 | 330 | 330 | 0 | 171.65% |
| 16,346 | 16,346In the money | 0 | 182.82% | 3.50 | 34 | 34 | 0 | 186.49% |
| 13,564 | 13,564In the money | 0 | 163.63% | 4.00 | 5 | 5 | 0 | 0.00% |
| 5,657 | 5,657In the money | 0 | 189.58% | 4.50 | 0 | 0 | 0New | 0.00% |
| 10,982 | 10,982In the money | 0 | 179.14% | 5.00 | 3 | 3 | 0 | 0.00% |
| 6,858 | 6,858In the money | 0 | 185.62% | 5.50 | 2 | 2 | 0 | 0.00% |
| 11 | 11In the money | 0 | 84.22% | 6.00 | 10 | 10 | 0 | 79.53% |
| 14,849 | 14,848In the money | -1 | 255.05% | 7.00 | 0 | 0 | 0New | 0.00% |
| 166 | 167In the money | +1 | 77.47% | 8.00NEAREST ATM | 96 | 104 | +8 | 80.26% |
STOCK PRICE $8.09 | ||||||||
| 278 | 278 | 0 | 80.91% | 9.00 | 104 | 105In the money | +1 | 79.62% |
| 39,637 | 39,622 | -15 | 224.47% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 182 | 475 | +293 | 84.87% | 11.00 | 163 | 163In the money | 0 | 85.02% |
| 13,799 | 13,799 | 0 | 235.81% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 188 | 188 | 0 | 88.57% | 13.00 | 7 | 7In the money | 0 | 76.72% |
| 59 | 59 | 0 | 89.89% | 14.00 | 0 | 0In the money | 0New | 67.08% |
| 1,510 | 1,510 | 0 | 90.65% | 15.00 | 411 | 411In the money | 0 | 0.00% |
| 83 | 80 | -3 | 90.62% | 16.00 | 253 | 253In the money | 0 | 90.24% |
| 237 | 424 | +187 | 89.19% | 17.00 | 170 | 170In the money | 0 | 0.00% |
| 210 | 210 | 0 | 97.85% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 96.17% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 7,030 | 7,030 | 0 | 93.34% | 20.00 | 17 | 17In the money | 0 | 0.00% |
| 6 | 6 | 0 | 100.00% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 44 | -1 | 103.79% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 103.04% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 104.70% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 526 | 526 | 0 | 109.52% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 931 | 931 | 0 | 66.20% | 500.00 | 332 | 332In the money | 0 | 102.37% |
| 1,740 | 1,740 | 0 | 105.28% | 1000.00 | 1,048 | 1,048In the money | 0 | 75.60% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 109.38% | 2.00 | 0 | 0 | 0New | 129.23% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 101.21% |
| 0 | 0In the money | 0New | 95.23% | 4.00 | 0 | 0 | 0New | 84.75% |
| 0 | 0In the money | 0New | 75.54% | 5.00 | 1 | 1 | 0 | 81.59% |
| 0 | 0In the money | 0New | 78.46% | 6.00 | 2 | 2 | 0 | 80.85% |
| 6 | 10In the money | +4 | 81.33% | 7.00 | 21 | 21 | 0 | 81.34% |
| 27 | 27In the money | 0 | 81.44% | 8.00NEAREST ATM | 93 | 93 | 0 | 82.22% |
STOCK PRICE $8.09 | ||||||||
| 138 | 138 | 0 | 82.44% | 9.00 | 54 | 54In the money | 0 | 87.27% |
| 112 | 117 | +5 | 83.42% | 10.00 | 61 | 61In the money | 0 | 88.52% |
| 30 | 29 | -1 | 86.01% | 11.00 | 11 | 13In the money | +2 | 86.63% |
| 299 | 317 | +18 | 86.68% | 12.00 | 1 | 2In the money | +1 | 88.55% |
| 36 | 36 | 0 | 89.05% | 13.00 | 7 | 7In the money | 0 | 82.49% |
| 28 | 29 | +1 | 90.00% | 14.00 | 1 | 1In the money | 0 | 81.96% |
| 109 | 109 | 0 | 91.97% | 15.00 | 1 | 1In the money | 0 | 80.82% |
| 155 | 155 | 0 | 92.74% | 16.00 | 1 | 1In the money | 0 | 79.17% |
| 26 | 26 | 0 | 93.66% | 17.00 | 0 | 0In the money | 0New | 89.00% |
| 159 | 159 | 0 | 96.89% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 186.84% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.74% | 3.00 | 0 | 0 | 0New | 90.45% |
| 0 | 0In the money | 0New | 83.86% | 4.00 | 0 | 0 | 0New | 84.96% |
| 0 | 0In the money | 0New | 83.90% | 5.00 | 0 | 0 | 0New | 83.05% |
| 0 | 0In the money | 0New | 80.66% | 6.00 | 2 | 11 | +9 | 83.06% |
| 2 | 2In the money | 0 | 80.74% | 7.00 | 0 | 10 | +10New | 83.23% |
| 75 | 75In the money | 0 | 81.46% | 8.00NEAREST ATM | 14 | 15 | +1 | 83.36% |
STOCK PRICE $8.09 | ||||||||
| 4 | 4 | 0 | 82.02% | 9.00 | 36 | 36In the money | 0 | 87.72% |
| 124 | 124 | 0 | 82.82% | 10.00 | 11 | 11In the money | 0 | 85.24% |
| 1 | 1 | 0 | 83.32% | 11.00 | 0 | 1In the money | +1New | 86.53% |
| 1 | 5 | +4 | 87.23% | 12.00 | 0 | 0In the money | 0New | 86.04% |
| 0 | 2 | +2New | 88.00% | 13.00 | 0 | 0In the money | 0New | 86.09% |
| 51 | 51 | 0 | 88.94% | 14.00 | 0 | 0In the money | 0New | 90.56% |
| 1 | 1 | 0 | 90.05% | 15.00 | 0 | 0In the money | 0New | 90.64% |
| 0 | 0 | 0New | 90.62% | 16.00 | 2 | 2In the money | 0 | 88.19% |
| 15 | 15 | 0 | 91.45% | 17.00 | 0 | 0In the money | 0New | 91.68% |
| 10 | 10 | 0 | 91.96% | 18.00 | 0 | 0In the money | 0New | 91.59% |
| 2 | 2 | 0 | 92.73% | 19.00 | 0 | 0In the money | 0New | 86.40% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,010 | 2,010In the money | 0 | 88.23% | 1.50 | 407 | 407 | 0 | 94.20% |
| 1,958 | 1,958In the money | 0 | 89.65% | 2.00 | 416 | 416 | 0 | 95.60% |
| 2,721 | 2,721In the money | 0 | 93.44% | 2.50 | 277 | 277 | 0 | 97.54% |
| 2,147 | 2,147In the money | 0 | 96.48% | 3.00 | 1,214 | 1,214 | 0 | 104.12% |
| 1,547 | 1,547In the money | 0 | 102.56% | 3.50 | 0 | 0 | 0New | 159.47% |
| 1,669 | 1,669In the money | 0 | 107.65% | 4.00 | 0 | 0 | 0New | 0.00% |
| 784 | 784In the money | 0 | 104.10% | 4.50 | 0 | 0 | 0New | 0.00% |
| 2,252 | 2,252In the money | 0 | 107.83% | 5.00 | 2 | 2 | 0 | 0.00% |
| 1,649 | 1,649In the money | 0 | 111.15% | 5.50 | 0 | 0 | 0New | 0.00% |
| 2,920 | 2,920In the money | 0 | 122.21% | 7.00 | 0 | 0 | 0New | 0.00% |
| 453 | 463In the money | +10 | 84.41% | 8.00NEAREST ATM | 247 | 247 | 0 | 84.36% |
STOCK PRICE $8.09 | ||||||||
| 585 | 586 | +1 | 82.26% | 10.00 | 650 | 648In the money | -2 | 83.50% |
| 171 | 171 | 0 | 82.73% | 12.00 | 125 | 125In the money | 0 | 84.21% |
| 1,247 | 1,267 | +20 | 83.67% | 15.00 | 36 | 36In the money | 0 | 84.99% |
| 113 | 113 | 0 | 86.99% | 17.00 | 16 | 16In the money | 0 | 85.66% |
| 1,784 | 1,784 | 0 | 87.81% | 20.00 | 0 | 0In the money | 0New | 84.95% |
| 114 | 114 | 0 | 88.43% | 22.00 | 1 | 1In the money | 0 | 86.90% |
| 218 | 248 | +30 | 89.70% | 25.00 | 63 | 63In the money | 0 | 86.34% |
| 401 | 401 | 0 | 85.69% | 500.00 | 413 | 413In the money | 0 | 87.73% |
| 1,378 | 1,378 | 0 | 87.96% | 1000.00 | 7,351 | 7,351In the money | 0 | 90.45% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.97% | 2.00 | 0 | 0 | 0New | 83.98% |
| 14 | 17In the money | +3 | 84.95% | 3.00 | 0 | 0 | 0New | 82.81% |
| 0 | 0In the money | 0New | 84.25% | 4.00 | 0 | 0 | 0New | 82.39% |
| 7 | 7In the money | 0 | 84.93% | 5.00 | 48 | 48 | 0 | 82.96% |
| 5 | 5In the money | 0 | 83.64% | 8.00NEAREST ATM | 117 | 127 | +10 | 82.69% |
STOCK PRICE $8.09 | ||||||||
| 52 | 62 | +10 | 83.68% | 10.00 | 2 | 2In the money | 0 | 84.09% |
| 85 | 95 | +10 | 85.65% | 12.00 | 3 | 3In the money | 0 | 85.71% |
| 38 | 37 | -1 | 83.98% | 15.00 | 1 | 1In the money | 0 | 85.57% |
| 0 | 8 | +8New | 84.80% | 17.00 | 0 | 0In the money | 0New | 84.36% |
| 55 | 54 | -1 | 87.29% | 20.00 | 0 | 0In the money | 0New | 86.46% |
| 121 | 125 | +4 | 85.81% | 22.00 | 0 | 0In the money | 0New | 85.00% |
| 0 | 0 | 0New | 73.76% | 1000.00 | 0 | 0In the money | 0New | 88.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days