OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLFVN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 282.26% | 2.50 | 0 | 0 | 0New | 399.23% |
| 1 | 1In the money | 0 | 133.05% | 5.00NEAREST ATM | 37 | 36 | -1 | 95.10% |
STOCK PRICE $5.98 | ||||||||
| 155 | 229 | +74 | 86.60% | 7.50 | 26 | 16In the money | -10 | 103.14% |
| 2 | 2 | 0 | 98.23% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 261.30% | 12.50 | 0 | 0In the money | 0New | 189.96% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 191.32% | 2.50 | 7 | 7 | 0 | 271.49% |
| 74 | 74In the money | 0 | 0.00% | 5.00NEAREST ATM | 668 | 668 | 0 | 87.79% |
STOCK PRICE $5.98 | ||||||||
| 497 | 498 | +1 | 137.43% | 7.50 | 40 | 66In the money | +26 | 130.18% |
| 204 | 204 | 0 | 104.16% | 10.00 | 57 | 57In the money | 0 | 107.74% |
| 13 | 13 | 0 | 113.59% | 12.50 | 4 | 4In the money | 0 | 133.70% |
| 42 | 42 | 0 | 234.77% | 15.00 | 2 | 2In the money | 0 | 177.28% |
| 7 | 7 | 0 | 254.74% | 17.50 | 1 | 1In the money | 0 | 166.08% |
| 26 | 26 | 0 | 271.28% | 20.00 | 0 | 0In the money | 0New | 195.30% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.92% | 2.50 | 13 | 13 | 0 | 156.69% |
| 19 | 19In the money | 0 | 114.14% | 5.00NEAREST ATM | 280 | 280 | 0 | 87.26% |
STOCK PRICE $5.98 | ||||||||
| 62 | 62 | 0 | 80.66% | 7.50 | 10 | 10In the money | 0 | 106.14% |
| 11 | 11 | 0 | 88.82% | 10.00 | 0 | 0In the money | 0New | 103.16% |
| 1 | 1 | 0 | 106.25% | 12.50 | 0 | 0In the money | 0New | 104.49% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 100.42% |
| 0 | 0In the money | 0New | 89.57% | 5.00NEAREST ATM | 0 | 1 | +1New | 82.42% |
STOCK PRICE $5.98 | ||||||||
| 0 | 0 | 0New | 98.55% | 7.50 | 0 | 0In the money | 0New | 86.69% |
| 0 | 0 | 0New | 102.46% | 10.00 | 0 | 0In the money | 0New | 111.56% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.78% | 2.50 | 5 | 5 | 0 | 86.97% |
| 0 | 0In the money | 0New | 90.38% | 5.00NEAREST ATM | 0 | 0 | 0New | 78.08% |
STOCK PRICE $5.98 | ||||||||
| 0 | 0 | 0New | 105.54% | 7.50 | 0 | 0In the money | 0New | 91.46% |
| 0 | 0 | 0New | 133.72% | 10.00 | 0 | 0In the money | 0New | 85.72% |
| 0 | 0 | 0New | 145.77% | 12.50 | 0 | 0In the money | 0New | 70.90% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.98Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.24% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 82.22% | 5.00NEAREST ATM | 0 | 0 | 0New | 88.01% |
STOCK PRICE $5.98 | ||||||||
| 0 | 0 | 0New | 72.91% | 7.50 | 0 | 0In the money | 0New | 63.75% |
| 0 | 0 | 0New | 116.06% | 10.00 | 0 | 0In the money | 0New | 62.80% |
| 0 | 0 | 0New | 124.68% | 12.50 | 0 | 0In the money | 0New | 64.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days