OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNRIX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $25.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$25.51Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.18% | 15.00 | 0 | 0 | 0New | 292.41% |
| 2 | 2In the money | 0 | 154.45% | 16.00 | 0 | 0 | 0New | 268.17% |
| 0 | 0In the money | 0New | 142.75% | 17.00 | 0 | 0 | 0New | 245.45% |
| 0 | 0In the money | 0New | 116.88% | 18.00 | 0 | 0 | 0New | 224.00% |
| 0 | 0In the money | 0New | 113.31% | 19.00 | 2 | 2 | 0 | 154.19% |
| 12 | 17In the money | +5 | 110.66% | 20.00 | 0 | 0 | 0New | 183.98% |
| 15 | 15In the money | 0 | 88.46% | 21.00 | 49 | 49 | 0 | 165.04% |
| 15 | 15In the money | 0 | 95.48% | 22.00 | 2 | 2 | 0 | 146.55% |
| 31 | 31In the money | 0 | 104.26% | 23.00 | 103 | 103 | 0 | 128.31% |
| 99 | 99In the money | 0 | 81.59% | 24.00 | 67 | 67 | 0 | 105.39% |
| 554 | 554In the money | 0 | 112.45% | 25.00 | 41 | 41 | 0 | 85.94% |
STOCK PRICE $25.51 | ||||||||
| 82 | 41 | -41 | 97.51% | 26.00NEAREST ATM | 37 | 62In the money | +25 | 68.70% |
| 22 | 24 | +2 | 110.90% | 27.00 | 6 | 6In the money | 0 | 61.04% |
| 25 | 66 | +41 | 109.49% | 28.00 | 0 | 0In the money | 0New | 45.26% |
| 3 | 3 | 0 | 73.71% | 29.00 | 0 | 0In the money | 0New | 48.65% |
| 4 | 4 | 0 | 78.10% | 30.00 | 8 | 8In the money | 0 | 32.59% |
| 4 | 4 | 0 | 152.92% | 31.00 | 0 | 0In the money | 0New | 31.22% |
| 2 | 2 | 0 | 161.55% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 169.66% | 33.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$25.51Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.12% | 14.00 | 0 | 0 | 0New | 229.12% |
| 0 | 0In the money | 0New | 127.31% | 15.00 | 0 | 0 | 0New | 210.53% |
| 0 | 0In the money | 0New | 133.07% | 16.00 | 0 | 0 | 0New | 193.27% |
| 0 | 0In the money | 0New | 122.61% | 17.00 | 0 | 0 | 0New | 177.09% |
| 0 | 0In the money | 0New | 97.30% | 18.00 | 0 | 0 | 0New | 161.82% |
| 0 | 0In the money | 0New | 110.17% | 19.00 | 0 | 0 | 0New | 147.30% |
| 5 | 5In the money | 0 | 134.96% | 20.00 | 0 | 0 | 0New | 133.38% |
| 0 | 0In the money | 0New | 110.45% | 21.00 | 0 | 0 | 0New | 119.94% |
| 0 | 10In the money | +10New | 107.96% | 22.00 | 0 | 1 | +1New | 108.31% |
| 0 | 0In the money | 0New | 103.20% | 23.00 | 0 | 0 | 0New | 98.82% |
| 0 | 0In the money | 0New | 104.40% | 24.00 | 0 | 1 | +1New | 99.68% |
| 0 | 0In the money | 0New | 104.48% | 25.00 | 0 | 0 | 0New | 95.54% |
STOCK PRICE $25.51 | ||||||||
| 0 | 0 | 0New | 104.87% | 26.00NEAREST ATM | 0 | 0In the money | 0New | 94.97% |
| 1 | 1 | 0 | 105.60% | 27.00 | 0 | 0In the money | 0New | 96.56% |
| 0 | 19 | +19New | 87.95% | 28.00 | 0 | 0In the money | 0New | 92.84% |
| 0 | 0 | 0New | 93.26% | 29.00 | 0 | 0In the money | 0New | 97.05% |
| 0 | 0 | 0New | 106.81% | 30.00 | 0 | 0In the money | 0New | 95.42% |
| 0 | 0 | 0New | 109.67% | 31.00 | 0 | 0In the money | 0New | 87.58% |
| 21 | 21 | 0 | 114.60% | 32.00 | 0 | 0In the money | 0New | 90.92% |
| 0 | 0 | 0New | 119.79% | 33.00 | 0 | 0In the money | 0New | 86.50% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$25.51Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 233.14% | 5.00 | 0 | 0 | 0New | 469.21% |
| 0 | 0In the money | 0New | 175.39% | 8.00 | 0 | 0 | 0New | 323.32% |
| 6 | 6In the money | 0 | 167.22% | 9.00 | 0 | 0 | 0New | 171.98% |
| 0 | 0In the money | 0New | 142.83% | 10.00 | 0 | 0 | 0New | 266.78% |
| 0 | 0In the money | 0New | 129.19% | 11.00 | 1 | 1 | 0 | 244.08% |
| 0 | 0In the money | 0New | 116.85% | 12.00 | 1 | 1 | 0 | 223.93% |
| 1 | 1In the money | 0 | 121.80% | 13.00 | 2 | 2 | 0 | 205.80% |
| 0 | 0In the money | 0New | 110.39% | 14.00 | 2 | 2 | 0 | 189.27% |
| 11 | 11In the money | 0 | 109.59% | 15.00 | 16 | 16 | 0 | 111.69% |
| 50 | 50In the money | 0 | 111.51% | 16.00 | 3 | 3 | 0 | 161.63% |
| 70 | 70In the money | 0 | 102.68% | 17.00 | 103 | 103 | 0 | 113.92% |
| 0 | 0In the money | 0New | 105.75% | 18.00 | 1 | 1 | 0 | 134.25% |
| 13 | 13In the money | 0 | 96.71% | 19.00 | 0 | 0 | 0New | 103.72% |
| 214 | 214In the money | 0 | 100.40% | 20.00 | 3 | 3 | 0 | 111.04% |
| 338 | 338In the money | 0 | 92.33% | 21.00 | 51 | 51 | 0 | 102.62% |
| 18 | 18In the money | 0 | 92.72% | 22.00 | 20 | 20 | 0 | 89.42% |
| 40 | 40In the money | 0 | 92.16% | 23.00 | 11 | 11 | 0 | 88.08% |
| 11 | 11In the money | 0 | 91.90% | 24.00 | 17 | 17 | 0 | 75.05% |
| 501 | 501In the money | 0 | 97.26% | 25.00 | 18 | 18 | 0 | 85.28% |
STOCK PRICE $25.51 | ||||||||
| 74 | 74 | 0 | 95.41% | 26.00NEAREST ATM | 43 | 43In the money | 0 | 83.84% |
| 21 | 21 | 0 | 87.85% | 27.00 | 211 | 211In the money | 0 | 79.64% |
| 0 | 0 | 0New | 93.02% | 28.00 | 281 | 281In the money | 0 | 76.78% |
| 0 | 0 | 0New | 90.43% | 29.00 | 109 | 109In the money | 0 | 85.51% |
| 1 | 1 | 0 | 90.86% | 30.00 | 77 | 122In the money | +45 | 81.31% |
| 1 | 1 | 0 | 90.76% | 31.00 | 0 | 35In the money | +35New | 83.78% |
| 0 | 0 | 0New | 69.96% | 32.00 | 0 | 0In the money | 0New | 89.03% |
| 0 | 0 | 0New | 96.58% | 33.00 | 0 | 0In the money | 0New | 85.17% |
| 1 | 1 | 0 | 91.89% | 34.00 | 0 | 0In the money | 0New | 85.15% |
| 8 | 8 | 0 | 104.90% | 35.00 | 0 | 0In the money | 0New | 80.97% |
| 4 | 4 | 0 | 123.00% | 40.00 | 0 | 0In the money | 0New | 69.75% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$25.51Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 87.66% | 15.00 | 8 | 8 | 0 | 100.08% |
| 1 | 1In the money | 0 | 91.38% | 16.00 | 2 | 2 | 0 | 114.12% |
| 1 | 1In the money | 0 | 91.22% | 17.00 | 5 | 7 | +2 | 105.98% |
| 27 | 27In the money | 0 | 88.22% | 18.00 | 0 | 0 | 0New | 98.23% |
| 68 | 68In the money | 0 | 85.99% | 19.00 | 28 | 28 | 0 | 89.82% |
| 81 | 81In the money | 0 | 85.30% | 20.00 | 5 | 5 | 0 | 81.79% |
| 76 | 76In the money | 0 | 85.87% | 21.00 | 7 | 7 | 0 | 86.38% |
| 1 | 1In the money | 0 | 83.35% | 22.00 | 61 | 61 | 0 | 82.46% |
| 23 | 23In the money | 0 | 82.98% | 23.00 | 36 | 36 | 0 | 79.18% |
| 16 | 16In the money | 0 | 82.17% | 24.00 | 91 | 91 | 0 | 77.53% |
| 52 | 52In the money | 0 | 82.50% | 25.00 | 79 | 79 | 0 | 76.71% |
STOCK PRICE $25.51 | ||||||||
| 23 | 46 | +23 | 81.68% | 26.00NEAREST ATM | 42 | 42In the money | 0 | 75.86% |
| 14 | 14 | 0 | 79.80% | 27.00 | 112 | 112In the money | 0 | 78.59% |
| 100 | 100 | 0 | 79.06% | 28.00 | 58 | 70In the money | +12 | 88.08% |
| 0 | 0 | 0New | 81.54% | 29.00 | 42 | 42In the money | 0 | 86.40% |
| 255 | 255 | 0 | 79.46% | 30.00 | 0 | 0In the money | 0New | 73.78% |
| 0 | 0 | 0New | 78.51% | 31.00 | 0 | 0In the money | 0New | 77.93% |
| 0 | 0 | 0New | 80.11% | 32.00 | 54 | 156In the money | +102 | 78.24% |
| 0 | 0 | 0New | 79.69% | 33.00 | 0 | 0In the money | 0New | 77.55% |
| 1 | 1 | 0 | 79.75% | 34.00 | 105 | 105In the money | 0 | 74.36% |
| 0 | 0 | 0New | 82.12% | 35.00 | 0 | 0In the money | 0New | 77.58% |
| 3 | 3 | 0 | 85.71% | 40.00 | 1 | 1In the money | 0 | 75.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days