OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVENLT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $69.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$69.32Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 113.65% | 35.00 | 19 | 19 | 0 | 152.36% |
| 5 | 5In the money | 0 | 97.92% | 40.00 | 10 | 10 | 0 | 126.64% |
| 2 | 2In the money | 0 | 90.56% | 45.00 | 13 | 13 | 0 | 108.46% |
| 30 | 30In the money | 0 | 76.22% | 50.00 | 8 | 8 | 0 | 92.37% |
| 17 | 17In the money | 0 | 69.57% | 55.00 | 52 | 52 | 0 | 70.02% |
| 9 | 9In the money | 0 | 64.63% | 60.00 | 848 | 848 | 0 | 59.22% |
| 42 | 34In the money | -8 | 53.91% | 65.00 | 755 | 755 | 0 | 58.90% |
STOCK PRICE $69.32 | ||||||||
| 55 | 55 | 0 | 47.84% | 70.00NEAREST ATM | 388 | 388In the money | 0 | 52.51% |
| 40 | 56 | +16 | 60.24% | 75.00 | 664 | 664In the money | 0 | 56.53% |
| 2,598 | 2,603 | +5 | 53.61% | 80.00 | 373 | 373In the money | 0 | 61.43% |
| 357 | 358 | +1 | 59.27% | 85.00 | 27 | 27In the money | 0 | 64.91% |
| 523 | 523 | 0 | 58.65% | 90.00 | 214 | 214In the money | 0 | 68.79% |
| 202 | 202 | 0 | 72.51% | 95.00 | 29 | 29In the money | 0 | 0.00% |
| 1,649 | 1,647 | -2 | 81.33% | 100.00 | 80 | 80In the money | 0 | 80.23% |
| 179 | 179 | 0 | 89.50% | 105.00 | 20 | 20In the money | 0 | 90.90% |
| 164 | 164 | 0 | 97.10% | 110.00 | 18 | 18In the money | 0 | 98.74% |
| 66 | 66 | 0 | 104.22% | 115.00 | 0 | 0In the money | 0New | 106.10% |
| 23 | 23 | 0 | 110.92% | 120.00 | 0 | 0In the money | 0New | 110.32% |
| 129 | 129 | 0 | 117.25% | 125.00 | 0 | 0In the money | 0New | 119.65% |
| 1 | 1 | 0 | 123.25% | 130.00 | 0 | 0In the money | 0New | 125.92% |
| 13 | 13 | 0 | 128.94% | 135.00 | 0 | 0In the money | 0New | 128.99% |
| 1 | 1 | 0 | 134.36% | 140.00 | 0 | 0In the money | 0New | 137.64% |
| 2 | 2 | 0 | 139.53% | 145.00 | 0 | 0In the money | 0New | 140.09% |
| 3 | 3 | 0 | 144.48% | 150.00 | 0 | 0In the money | 0New | 145.31% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.32Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.33% | 35.00 | 0 | 0 | 0New | 103.87% |
| 0 | 0In the money | 0New | 78.07% | 40.00 | 0 | 0 | 0New | 90.61% |
| 0 | 0In the money | 0New | 74.68% | 45.00 | 0 | 0 | 0New | 74.28% |
| 0 | 0In the money | 0New | 68.00% | 50.00 | 0 | 0 | 0New | 64.28% |
| 0 | 0In the money | 0New | 62.95% | 55.00 | 0 | 0 | 0New | 61.84% |
| 0 | 0In the money | 0New | 59.24% | 60.00 | 0 | 0 | 0New | 56.64% |
| 0 | 0In the money | 0New | 55.00% | 65.00 | 0 | 0 | 0New | 55.40% |
STOCK PRICE $69.32 | ||||||||
| 0 | 0 | 0New | 46.15% | 70.00NEAREST ATM | 1 | 5In the money | +4 | 52.63% |
| 0 | 0 | 0New | 51.54% | 75.00 | 0 | 0In the money | 0New | 53.05% |
| 0 | 0 | 0New | 50.78% | 80.00 | 0 | 0In the money | 0New | 53.22% |
| 0 | 0 | 0New | 50.93% | 85.00 | 0 | 0In the money | 0New | 57.85% |
| 0 | 0 | 0New | 53.27% | 90.00 | 0 | 0In the money | 0New | 62.52% |
| 0 | 0 | 0New | 55.01% | 95.00 | 0 | 0In the money | 0New | 60.32% |
| 0 | 2 | +2New | 58.54% | 100.00 | 0 | 0In the money | 0New | 52.81% |
| 0 | 0 | 0New | 63.73% | 105.00 | 0 | 0In the money | 0New | 65.67% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$69.32Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.64% | 40.00 | 0 | 0 | 0New | 72.84% |
| 9 | 9In the money | 0 | 61.71% | 45.00 | 41 | 41 | 0 | 60.24% |
| 31 | 31In the money | 0 | 56.77% | 50.00 | 208 | 208 | 0 | 58.58% |
| 401 | 401In the money | 0 | 55.18% | 55.00 | 25 | 25 | 0 | 56.22% |
| 169 | 169In the money | 0 | 54.54% | 60.00 | 20 | 20 | 0 | 54.49% |
| 31 | 31In the money | 0 | 52.45% | 65.00 | 48 | 48 | 0 | 53.81% |
STOCK PRICE $69.32 | ||||||||
| 29 | 29 | 0 | 52.39% | 70.00NEAREST ATM | 13 | 13In the money | 0 | 50.41% |
| 740 | 740 | 0 | 45.31% | 75.00 | 21 | 21In the money | 0 | 50.48% |
| 862 | 862 | 0 | 49.13% | 80.00 | 9 | 9In the money | 0 | 51.65% |
| 42 | 42 | 0 | 49.23% | 85.00 | 3 | 3In the money | 0 | 53.60% |
| 59 | 59 | 0 | 48.78% | 90.00 | 12 | 6In the money | -6 | 51.90% |
| 4 | 43 | +39 | 47.33% | 95.00 | 1 | 1In the money | 0 | 56.44% |
| 50 | 50 | 0 | 51.36% | 100.00 | 2 | 2In the money | 0 | 54.28% |
| 14 | 14 | 0 | 53.06% | 105.00 | 102 | 102In the money | 0 | 54.48% |
| 105 | 105 | 0 | 53.84% | 110.00 | 13 | 13In the money | 0 | 49.54% |
| 0 | 0 | 0New | 56.08% | 115.00 | 0 | 0In the money | 0New | 55.42% |
| 3 | 3 | 0 | 57.88% | 120.00 | 0 | 0In the money | 0New | 64.38% |
| 4 | 4 | 0 | 60.19% | 125.00 | 0 | 0In the money | 0New | 62.74% |
| 6 | 6 | 0 | 60.05% | 130.00 | 0 | 0In the money | 0New | 69.27% |
| 3 | 3 | 0 | 78.87% | 135.00 | 0 | 0In the money | 0New | 69.43% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.32Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.15% | 35.00 | 0 | 0 | 0New | 68.07% |
| 1 | 1In the money | 0 | 61.70% | 40.00 | 0 | 0 | 0New | 66.37% |
| 0 | 72In the money | +72New | 60.35% | 45.00 | 0 | 0 | 0New | 61.40% |
| 0 | 0In the money | 0New | 58.01% | 50.00 | 0 | 0 | 0New | 59.19% |
| 50 | 50In the money | 0 | 58.00% | 55.00 | 2 | 2 | 0 | 56.77% |
| 124 | 124In the money | 0 | 57.28% | 60.00 | 4 | 4 | 0 | 54.23% |
| 9 | 15In the money | +6 | 55.08% | 65.00 | 0 | 0 | 0New | 53.32% |
STOCK PRICE $69.32 | ||||||||
| 0 | 12 | +12New | 53.89% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 53.86% |
| 1 | 2 | +1 | 53.60% | 75.00 | 3 | 3In the money | 0 | 53.42% |
| 1 | 201 | +200 | 50.68% | 80.00 | 0 | 1In the money | +1New | 52.68% |
| 2 | 2 | 0 | 50.99% | 85.00 | 0 | 5In the money | +5New | 53.24% |
| 1 | 1 | 0 | 51.14% | 90.00 | 0 | 11In the money | +11New | 53.08% |
| 2 | 2 | 0 | 52.13% | 95.00 | 0 | 1In the money | +1New | 53.12% |
| 2 | 2 | 0 | 53.45% | 100.00 | 0 | 0In the money | 0New | 53.60% |
| 0 | 0 | 0New | 53.47% | 105.00 | 0 | 1In the money | +1New | 54.15% |
| 0 | 0 | 0New | 52.50% | 110.00 | 0 | 0In the money | 0New | 54.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days