OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMSB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.28Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.60% | 12.50 | 0 | 0 | 0New | 90.96% |
| 0 | 0In the money | 0New | 108.78% | 15.00 | 0 | 0 | 0New | 90.36% |
| 0 | 0In the money | 0New | 78.98% | 17.50 | 0 | 2 | +2New | 63.60% |
STOCK PRICE $19.28 | ||||||||
| 10 | 10 | 0 | 72.37% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 97.09% |
| 212 | 219 | +7 | 63.81% | 22.50 | 0 | 0In the money | 0New | 78.51% |
| 0 | 0 | 0New | 85.60% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.28Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.41% | 12.50 | 55 | 55 | 0 | 96.40% |
| 0 | 0In the money | 0New | 55.25% | 15.00 | 0 | 0 | 0New | 81.02% |
| 0 | 0In the money | 0New | 57.11% | 17.50 | 39 | 39 | 0 | 50.26% |
STOCK PRICE $19.28 | ||||||||
| 2 | 2 | 0 | 75.25% | 20.00NEAREST ATM | 9 | 9In the money | 0 | 74.31% |
| 141 | 365 | +224 | 52.15% | 22.50 | 20 | 20In the money | 0 | 0.00% |
| 19 | 19 | 0 | 57.23% | 25.00 | 5 | 5In the money | 0 | 0.00% |
| 23 | 23 | 0 | 70.02% | 30.00 | 2 | 2In the money | 0 | 0.00% |
| 19 | 18 | -1 | 106.67% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 122.77% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 110.99% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.28Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.93% | 12.50 | 71 | 71 | 0 | 62.33% |
| 7 | 7In the money | 0 | 51.20% | 15.00 | 33 | 33 | 0 | 102.46% |
| 0 | 0In the money | 0New | 46.07% | 17.50 | 110 | 110 | 0 | 43.53% |
STOCK PRICE $19.28 | ||||||||
| 13 | 13 | 0 | 55.74% | 20.00NEAREST ATM | 8 | 8In the money | 0 | 48.55% |
| 11 | 11 | 0 | 68.92% | 22.50 | 0 | 0In the money | 0New | 55.07% |
| 5 | 5 | 0 | 75.85% | 25.00 | 0 | 0In the money | 0New | 49.36% |
| 22 | 22 | 0 | 65.76% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 59.30% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.28Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 148.48% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 267.40% |
| 0 | 0In the money | 0New | 76.02% | 7.50 | 0 | 0 | 0New | 187.39% |
| 0 | 0In the money | 0New | 54.59% | 10.00 | 0 | 0 | 0New | 140.83% |
| 0 | 0In the money | 0New | 50.16% | 12.50 | 10 | 10 | 0 | 53.00% |
| 0 | 0In the money | 0New | 45.88% | 15.00 | 0 | 0 | 0New | 81.34% |
| 0 | 0In the money | 0New | 46.06% | 17.50 | 0 | 0 | 0New | 57.97% |
STOCK PRICE $19.28 | ||||||||
| 0 | 0 | 0New | 45.09% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 54.96% |
| 0 | 0 | 0New | 59.58% | 22.50 | 0 | 0In the money | 0New | 53.92% |
| 0 | 0 | 0New | 69.30% | 25.00 | 0 | 0In the money | 0New | 48.08% |
| 0 | 0 | 0New | 58.45% | 30.00 | 0 | 0In the money | 0New | 48.11% |
| 0 | 2 | +2New | 54.60% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days