OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLABUS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.19 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.19Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 169.02% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 158.84% | 2.50 | 0 | 0 | 0New | 449.15% |
| 4 | 4In the money | 0 | 160.31% | 3.00 | 0 | 6 | +6New | 77.11% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 762.40% |
| 14 | 17In the money | +3 | 184.81% | 4.00NEAREST ATM | 0 | 6 | +6New | 100.76% |
STOCK PRICE $4.19 | ||||||||
| 0 | 0 | 0New | 47.85% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 1,152 | 1,187 | +35 | 81.12% | 5.00 | 32 | 32In the money | 0 | 458.01% |
| 0 | 0 | 0New | 418.42% | 5.50 | 0 | 0In the money | 0New | 407.03% |
| 0 | 0 | 0New | 185.82% | 6.00 | 0 | 0In the money | 0New | 278.37% |
| 0 | 0 | 0New | 131.65% | 7.00 | 0 | 0In the money | 0New | 261.02% |
| 0 | 0 | 0New | 359.82% | 8.00 | 0 | 0In the money | 0New | 261.08% |
| 0 | 0 | 0New | 384.13% | 9.00 | 0 | 0In the money | 0New | 252.97% |
| 0 | 0 | 0New | 404.95% | 10.00 | 0 | 0In the money | 0New | 272.98% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 423.69% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.19Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 368.60% | 1.50 | 0 | 0 | 0New | 509.81% |
| 2 | 2In the money | 0 | 184.94% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 539.81% |
| 51 | 51In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 716.78% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 160.16% |
| 2 | 2In the money | 0 | 60.46% | 4.00NEAREST ATM | 2 | 2 | 0 | 66.34% |
STOCK PRICE $4.19 | ||||||||
| 0 | 0 | 0New | 80.47% | 4.50 | 0 | 0In the money | 0New | 54.42% |
| 257 | 257 | 0 | 55.01% | 5.00 | 25 | 28In the money | +3 | 0.00% |
| 0 | 0 | 0New | 120.73% | 5.50 | 0 | 0In the money | 0New | 228.65% |
| 702 | 702 | 0 | 88.60% | 6.00 | 200 | 200In the money | 0 | 214.00% |
| 0 | 0 | 0New | 160.41% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 280.92% | 8.00 | 0 | 0In the money | 0New | 114.31% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 304.21% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.19Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 380.30% |
| 0 | 0In the money | 0New | 229.49% | 2.00 | 0 | 0 | 0New | 0.00% |
| 43 | 43In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 258 | 259In the money | +1 | 130.67% | 3.00 | 109 | 109 | 0 | 172.32% |
| 29 | 29In the money | 0 | 45.19% | 3.50 | 6 | 6 | 0 | 219.07% |
| 378 | 385In the money | +7 | 97.83% | 4.00NEAREST ATM | 222 | 222 | 0 | 177.82% |
STOCK PRICE $4.19 | ||||||||
| 117 | 117 | 0 | 109.18% | 4.50 | 111 | 111In the money | 0 | 294.90% |
| 515 | 515 | 0 | 79.37% | 5.00 | 114 | 114In the money | 0 | 70.32% |
| 714 | 714 | 0 | 100.70% | 5.50 | 59 | 59In the money | 0 | 253.05% |
| 405 | 405 | 0 | 79.90% | 7.00 | 3 | 3In the money | 0 | 197.19% |
| 1 | 1 | 0 | 149.36% | 8.00 | 0 | 0In the money | 0New | 89.39% |
| 81 | 81 | 0 | 174.36% | 10.00 | 120 | 120In the money | 0 | 115.93% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 563.76% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.19Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 210.74% | 1.50 | 0 | 0 | 0New | 386.52% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 188.68% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 383.00% |
| 0 | 0In the money | 0New | 252.14% | 3.50 | 0 | 0 | 0New | 345.54% |
| 149 | 149In the money | 0 | 61.42% | 4.00NEAREST ATM | 0 | 0 | 0New | 38.79% |
STOCK PRICE $4.19 | ||||||||
| 0 | 0 | 0New | 60.56% | 4.50 | 0 | 0In the money | 0New | 40.41% |
| 885 | 885 | 0 | 61.85% | 5.00 | 1 | 1In the money | 0 | 192.08% |
| 0 | 0 | 0New | 78.09% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 61 | 102 | +41 | 266.06% | 6.00 | 0 | 0In the money | 0New | 162.40% |
| 30 | 30 | 0 | 275.17% | 7.00 | 0 | 0In the money | 0New | 120.08% |
| 20 | 20 | 0 | 115.01% | 8.00 | 0 | 0In the money | 0New | 149.52% |
| 22 | 22 | 0 | 125.23% | 9.00 | 0 | 0In the money | 0New | 93.23% |
| 0 | 0 | 0New | 133.99% | 10.00 | 0 | 0In the money | 0New | 127.89% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 189.27% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.19Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 95.01% | 2.50 | 0 | 0 | 0New | 150.05% |
| 0 | 0In the money | 0New | 82.42% | 3.00 | 0 | 0 | 0New | 224.60% |
| 0 | 0In the money | 0New | 201.30% | 3.50 | 0 | 0 | 0New | 276.18% |
| 0 | 0In the money | 0New | 216.63% | 4.00NEAREST ATM | 0 | 0 | 0New | 193.28% |
STOCK PRICE $4.19 | ||||||||
| 0 | 0 | 0New | 232.46% | 4.50 | 0 | 0In the money | 0New | 88.39% |
| 0 | 0 | 0New | 63.18% | 5.00 | 0 | 0In the money | 0New | 145.08% |
| 0 | 0 | 0New | 76.17% | 5.50 | 0 | 0In the money | 0New | 113.94% |
| 0 | 0 | 0New | 157.12% | 6.00 | 0 | 0In the money | 0New | 95.03% |
| 0 | 0 | 0New | 169.65% | 7.00 | 0 | 0In the money | 0New | 105.32% |
| 0 | 0 | 0New | 144.29% | 8.00 | 0 | 0In the money | 0New | 136.76% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.98% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days