OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCPEBO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $37.45 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$37.45Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.50% | 20.00 | 0 | 0 | 0New | 258.53% |
| 0 | 0In the money | 0New | 146.57% | 22.50 | 0 | 0 | 0New | 127.41% |
| 0 | 0In the money | 0New | 122.27% | 25.00 | 0 | 0 | 0New | 132.64% |
| 0 | 0In the money | 0New | 78.64% | 30.00 | 0 | 0 | 0New | 130.36% |
| 46 | 46In the money | 0 | 0.00% | 35.00NEAREST ATM | 2 | 2 | 0 | 27.54% |
STOCK PRICE $37.45 | ||||||||
| 2 | 2 | 0 | 30.22% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 62.92% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.35% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.25% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.84% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.45Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.48% | 17.50 | 0 | 0 | 0New | 224.40% |
| 0 | 0In the money | 0New | 120.64% | 20.00 | 72 | 72 | 0 | 193.15% |
| 0 | 0In the money | 0New | 101.41% | 22.50 | 0 | 0 | 0New | 165.89% |
| 0 | 0In the money | 0New | 84.10% | 25.00 | 1 | 1 | 0 | 141.51% |
| 4 | 4In the money | 0 | 53.36% | 30.00 | 13 | 13 | 0 | 98.38% |
| 27 | 27In the money | 0 | 29.61% | 35.00NEAREST ATM | 0 | 0 | 0New | 58.42% |
STOCK PRICE $37.45 | ||||||||
| 31 | 31 | 0 | 61.35% | 40.00 | 1 | 1In the money | 0 | 24.47% |
| 28 | 28 | 0 | 40.78% | 45.00 | 1 | 1In the money | 0 | 29.13% |
| 0 | 0 | 0New | 104.27% | 50.00 | 0 | 0In the money | 0New | 39.62% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.45Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.59% | 20.00 | 0 | 0 | 0New | 122.54% |
| 0 | 0In the money | 0New | 60.05% | 22.50 | 1 | 1 | 0 | 63.93% |
| 0 | 0In the money | 0New | 48.91% | 25.00 | 0 | 0 | 0New | 90.10% |
| 2 | 2In the money | 0 | 39.38% | 30.00 | 0 | 0 | 0New | 63.05% |
| 17 | 9In the money | -8 | 26.05% | 35.00NEAREST ATM | 0 | 0 | 0New | 39.23% |
STOCK PRICE $37.45 | ||||||||
| 5 | 5 | 0 | 37.12% | 40.00 | 0 | 0In the money | 0New | 26.93% |
| 1 | 1 | 0 | 52.57% | 45.00 | 0 | 0In the money | 0New | 26.64% |
| 1 | 1 | 0 | 64.49% | 50.00 | 0 | 0In the money | 0New | 34.92% |
| 0 | 0 | 0New | 35.22% | 55.00 | 0 | 0In the money | 0New | 42.48% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$37.45Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.46% | 20.00 | 0 | 0 | 0New | 97.21% |
| 0 | 0In the money | 0New | 50.69% | 22.50 | 0 | 0 | 0New | 83.61% |
| 0 | 0In the money | 0New | 41.14% | 25.00 | 0 | 0 | 0New | 71.44% |
| 0 | 0In the money | 0New | 33.05% | 30.00 | 0 | 0 | 0New | 49.96% |
| 0 | 16In the money | +16New | 25.88% | 35.00NEAREST ATM | 0 | 0 | 0New | 30.34% |
STOCK PRICE $37.45 | ||||||||
| 0 | 0 | 0New | 30.55% | 40.00 | 0 | 0In the money | 0New | 24.90% |
| 0 | 0 | 0New | 41.95% | 45.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 0 | 0New | 25.93% | 50.00 | 0 | 0In the money | 0New | 28.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days