OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CVX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $231.65 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,210 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $232.50
Jump to ATM
CVX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 110.00 3 3 0 0.00%
26 26In the money 0 0.00% 115.00 1 1 0 0.00%
33 33In the money 0 0.00% 120.00 0 0 0New 0.00%
7 7In the money 0 0.00% 125.00 0 1 +1New 0.00%
5 5In the money 0 0.00% 130.00 2 3 +1 0.00%
25 25In the money 0 0.00% 135.00 0 0 0New 0.00%
25 25In the money 0 0.00% 140.00 0 0 0New 0.00%
1 2In the money +1 0.00% 145.00 0 0 0New 0.00%
6 8In the money +2 0.00% 150.00 90 90 0 0.00%
19 19In the money 0 0.00% 155.00 98 98 0 0.00%
17 16In the money -1 0.00% 160.00 0 0 0New 0.00%
4 4In the money 0 0.00% 165.00 13 13 0 0.00%
4 4In the money 0 0.00% 170.00 40 40 0 457.92%
2 3In the money +1 0.00% 172.50 0 0 0New 766.90%
12 13In the money +1 0.00% 175.00 33 33 0 736.39%
0 0In the money 0New 0.00% 177.50 0 0 0New 706.17%
31 31In the money 0 0.00% 180.00 110 110 0 394.02%
0 0In the money 0New 0.00% 182.50 0 0 0New 646.50%
82 82In the money 0 0.00% 185.00 105 102 -3 355.16%
0 0In the money 0New 0.00% 187.50 7 7 0 587.71%
38 34In the money -4 0.00% 190.00 341 341 0 321.95%
0 0In the money 0New 0.00% 192.50 139 139 0 529.64%
48 48In the money 0 0.00% 195.00 1,392 1,391 -1 288.05%
16 16In the money 0 0.00% 197.50 102 100 -2 472.10%
98 96In the money -2 0.00% 200.00 1,217 1,219 +2 211.83%
7 7In the money 0 0.00% 202.50 896 895 -1 414.85%
176 171In the money -5 0.00% 205.00 642 616 -26 197.81%
15 16In the money +1 0.00% 207.50 396 389 -7 152.46%
337 333In the money -4 0.00% 210.00 682 635 -47 137.21%
178 157In the money -21 0.00% 212.50 569 563 -6 122.02%
889 847In the money -42 0.00% 215.00 518 557 +39 114.70%
728 717In the money -11 0.00% 217.50 595 680 +85 91.69%
1,347 1,113In the money -234 0.00% 220.00 1,325 1,406 +81 82.46%
2,856 2,805In the money -51 0.00% 222.50 352 764 +412 69.60%
3,823 3,855In the money +32 0.00% 225.00 190 598 +408 54.56%
1,005 981In the money -24 0.00% 227.50 271 343 +72 45.10%
1,455 1,762In the money +307 41.07% 230.00 39 76 +37 40.19%
STOCK PRICE $231.65
1,779 1,856 +77 35.10% 232.50NEAREST ATM 3 5In the money +2 42.46%
1,041 1,008 -33 37.76% 235.00 0 2In the money +2New 68.30%
940 1,000 +60 46.38% 237.50 1 0In the money -1 92.75%
11,030 11,011 -19 54.93% 240.00 6 0In the money -6 144.40%
140 140 0 68.97% 242.50 0 0In the money 0New 172.59%
249 250 +1 99.35% 245.00 0 0In the money 0New 193.72%
0 0 0New 245.05% 247.50 0 0In the money 0New 227.96%
136 136 0 155.44% 250.00 0 0In the money 0New 251.47%
2 2 0 315.95% 255.00 0 0In the money 0New 298.56%
6 6 0 328.74% 260.00 0 0In the money 0New 330.73%
2 2 0 401.50% 265.00 0 0In the money 0New 364.67%
1 1 0 441.38% 270.00 0 0In the money 0New 402.33%
0 0 0New 479.68% 275.00 0 0In the money 0New 438.54%
Showing strikes 1–50 of 53
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $232.50
Jump to ATM
CVX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 149.46% 110.00 1 1 0 302.29%
0 0In the money 0New 0.00% 115.00 0 0 0New 286.26%
0 0In the money 0New 0.00% 120.00 0 0 0New 270.90%
0 0In the money 0New 0.00% 125.00 0 0 0New 256.14%
0 0In the money 0New 0.00% 130.00 0 0 0New 127.80%
0 0In the money 0New 0.00% 135.00 0 0 0New 228.25%
0 0In the money 0New 0.00% 140.00 0 0 0New 215.02%
0 0In the money 0New 0.00% 145.00 0 0 0New 202.21%
0 0In the money 0New 0.00% 150.00 10 10 0 189.78%
0 0In the money 0New 0.00% 155.00 0 0 0New 177.69%
0 0In the money 0New 0.00% 160.00 0 0 0New 165.93%
0 0In the money 0New 0.00% 165.00 12 12 0 154.45%
0 0In the money 0New 0.00% 170.00 22 22 0 71.16%
3 3In the money 0 0.00% 175.00 19 19 0 106.70%
2 2In the money 0 0.00% 180.00 21 31 +10 62.49%
24 24In the money 0 0.00% 185.00 283 283 0 88.29%
45 42In the money -3 0.00% 190.00 493 496 +3 59.46%
0 0In the money 0New 0.00% 192.50 7 7 0 78.74%
219 219In the money 0 0.00% 195.00 505 544 +39 53.74%
0 0In the money 0New 0.00% 197.50 14 14 0 66.36%
73 75In the money +2 0.00% 200.00 1,598 1,484 -114 43.67%
4 4In the money 0 0.00% 202.50 23 23 0 42.25%
119 116In the money -3 0.00% 205.00 161 180 +19 42.20%
1 1In the money 0 0.00% 207.50 188 239 +51 40.91%
423 420In the money -3 0.00% 210.00 950 943 -7 40.28%
14 28In the money +14 0.00% 212.50 539 560 +21 39.74%
3,944 3,912In the money -32 26.87% 215.00 891 1,118 +227 37.87%
116 116In the money 0 30.58% 217.50 130 337 +207 37.05%
998 975In the money -23 32.76% 220.00 172 316 +144 36.39%
156 167In the money +11 31.77% 222.50 54 145 +91 36.23%
1,226 1,270In the money +44 34.09% 225.00 87 126 +39 35.72%
370 465In the money +95 33.53% 227.50 18 118 +100 35.84%
841 972In the money +131 34.52% 230.00 19 51 +32 35.29%
STOCK PRICE $231.65
472 610 +138 33.92% 232.50NEAREST ATM 3 4In the money +1 35.03%
405 656 +251 33.38% 235.00 0 0In the money 0New 37.41%
165 186 +21 33.43% 237.50 0 0In the money 0New 37.34%
154 292 +138 33.12% 240.00 0 0In the money 0New 34.56%
13 30 +17 33.29% 242.50 0 2In the money +2New 42.03%
61 76 +15 33.48% 245.00 0 0In the money 0New 40.43%
3 5 +2 33.87% 247.50 1 1In the money 0 47.27%
112 116 +4 34.42% 250.00 0 0In the money 0New 44.00%
3 62 +59 31.93% 255.00 0 0In the money 0New 51.49%
2 2 0 59.05% 260.00 0 0In the money 0New 63.90%
0 0 0New 61.24% 265.00 0 0In the money 0New 70.91%
0 0 0New 73.96% 270.00 0 0In the money 0New 69.94%
0 0 0New 83.95% 275.00 0 0In the money 0New 79.99%
6 6 0 58.40% 280.00 0 0In the money 0New 86.33%
190 190 0 57.68% 285.00 0 0In the money 0New 94.91%
0 0 0New 89.28% 290.00 0 0In the money 0New 95.65%
0 0 0New 98.02% 295.00 0 0In the money 0New 99.00%
Nov 06, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $232.50
Jump to ATM
CVX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 110.00 2 2 0 215.24%
0 0In the money 0New 0.00% 115.00 0 0 0New 203.82%
0 0In the money 0New 0.00% 120.00 0 0 0New 192.89%
0 0In the money 0New 0.00% 125.00 0 0 0New 182.39%
0 0In the money 0New 118.60% 130.00 0 0 0New 172.28%
0 0In the money 0New 81.15% 135.00 0 0 0New 162.53%
0 0In the money 0New 0.00% 140.00 0 0 0New 153.16%
0 0In the money 0New 0.00% 145.00 0 0 0New 124.26%
0 0In the money 0New 0.00% 150.00 1 1 0 133.21%
0 0In the money 0New 0.00% 155.00 0 0 0New 115.87%
0 0In the money 0New 60.83% 160.00 0 0 0New 101.50%
0 0In the money 0New 0.00% 165.00 1 1 0 94.24%
0 0In the money 0New 0.00% 170.00 4 4 0 93.02%
0 10In the money +10New 0.00% 175.00 6 6 0 69.62%
3 3In the money 0 0.00% 180.00 12 12 0 70.18%
0 0In the money 0New 0.00% 185.00 25 25 0 63.67%
4 4In the money 0 0.00% 190.00 152 155 +3 58.72%
17 17In the money 0 0.00% 195.00 91 98 +7 50.41%
0 0In the money 0New 0.00% 197.50 3 3 0 47.07%
42 43In the money +1 0.00% 200.00 223 236 +13 39.08%
0 0In the money 0New 21.96% 202.50 10 45 +35 42.42%
66 66In the money 0 0.00% 205.00 167 146 -21 36.23%
0 1In the money +1New 28.75% 207.50 8 11 +3 37.29%
84 87In the money +3 19.51% 210.00 239 239 0 35.40%
5 5In the money 0 33.73% 212.50 22 67 +45 36.08%
787 779In the money -8 31.18% 215.00 127 225 +98 35.03%
1 1In the money 0 32.19% 217.50 13 43 +30 35.59%
301 331In the money +30 33.54% 220.00 205 199 -6 34.48%
23 25In the money +2 32.96% 222.50 8 15 +7 34.69%
1,005 1,008In the money +3 33.65% 225.00 207 199 -8 34.77%
7 43In the money +36 31.34% 227.50 32 33 +1 34.42%
309 441In the money +132 33.89% 230.00 3 7 +4 34.20%
STOCK PRICE $231.65
18 49 +31 33.50% 232.50NEAREST ATM 0 0In the money 0New 34.35%
2,422 2,391 -31 32.51% 235.00 0 0In the money 0New 35.56%
36 72 +36 32.70% 237.50 0 0In the money 0New 32.95%
342 350 +8 32.27% 240.00 0 0In the money 0New 33.61%
1 53 +52 32.05% 242.50 0 0In the money 0New 35.97%
97 96 -1 31.94% 245.00 0 0In the money 0New 34.00%
0 5 +5New 32.37% 247.50 0 0In the money 0New 36.57%
34 168 +134 29.85% 250.00 0 0In the money 0New 35.42%
0 0 0New 29.80% 252.50 0 0In the money 0New 38.50%
0 0 0New 30.80% 255.00 0 0In the money 0New 41.74%
26 26 0 33.84% 260.00 0 0In the money 0New 47.19%
1 2 +1 42.62% 265.00 0 0In the money 0New 48.30%
0 0 0New 46.41% 270.00 0 0In the money 0New 53.64%
0 0 0New 52.59% 275.00 0 0In the money 0New 59.58%
0 0 0New 52.94% 280.00 0 0In the money 0New 62.58%
0 0 0New 61.05% 285.00 0 0In the money 0New 67.00%
0 1 +1New 60.89% 290.00 0 0In the money 0New 71.29%
0 0 0New 66.68% 295.00 0 0In the money 0New 75.46%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 176.54%
0 0In the money 0New 0.00% 115.00 0 0 0New 167.20%
0 0In the money 0New 0.00% 120.00 0 0 0New 158.24%
0 0In the money 0New 0.00% 125.00 0 0 0New 149.64%
0 0In the money 0New 0.00% 130.00 1 1 0 141.36%
0 0In the money 0New 0.00% 135.00 0 0 0New 133.37%
0 0In the money 0New 0.00% 140.00 0 0 0New 125.66%
0 0In the money 0New 0.00% 145.00 0 0 0New 118.19%
0 0In the money 0New 0.00% 150.00 1 1 0 110.94%
0 0In the money 0New 0.00% 155.00 0 0 0New 103.90%
0 0In the money 0New 0.00% 160.00 0 0 0New 82.56%
0 0In the money 0New 0.00% 165.00 1 1 0 76.51%
0 0In the money 0New 0.00% 170.00 0 0 0New 71.44%
0 0In the money 0New 0.00% 175.00 0 0 0New 62.31%
0 0In the money 0New 0.00% 180.00 2 2 0 61.89%
0 0In the money 0New 0.00% 185.00 0 0 0New 52.38%
0 0In the money 0New 42.93% 190.00 14 14 0 39.84%
6 6In the money 0 0.00% 195.00 35 35 0 37.75%
6 6In the money 0 0.00% 200.00 72 96 +24 36.24%
143 143In the money 0 32.79% 205.00 83 125 +42 34.57%
107 107In the money 0 30.11% 210.00 133 174 +41 34.10%
512 512In the money 0 29.79% 215.00 142 146 +4 32.59%
201 253In the money +52 29.92% 220.00 139 147 +8 32.29%
111 109In the money -2 30.69% 225.00 229 269 +40 32.20%
169 169In the money 0 31.04% 230.00NEAREST ATM 14 14 0 31.62%
STOCK PRICE $231.65
321 342 +21 30.49% 235.00 0 34In the money +34New 31.15%
140 142 +2 30.08% 240.00 0 0In the money 0New 32.80%
159 230 +71 29.79% 245.00 0 0In the money 0New 32.90%
89 153 +64 29.59% 250.00 14 14In the money 0 34.02%
24 29 +5 29.84% 255.00 0 0In the money 0New 32.73%
1 1 0 29.20% 260.00 0 0In the money 0New 35.45%
5 5 0 30.96% 265.00 0 0In the money 0New 38.09%
1 1 0 38.06% 270.00 0 0In the money 0New 47.32%
2 2 0 45.09% 275.00 0 0In the money 0New 50.84%
0 0 0New 49.52% 280.00 0 0In the money 0New 45.84%
0 0 0New 50.33% 285.00 0 0In the money 0New 57.93%
0 0 0New 51.20% 290.00 0 0In the money 0New 58.69%
0 0 0New 56.80% 295.00 0 0In the money 0New 66.16%
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $232.50
Jump to ATM
CVX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 95.00 1 1 0 166.59%
1 1In the money 0 0.00% 100.00 0 0 0New 160.89%
0 0In the money 0New 0.00% 105.00 0 0 0New 145.13%
2 2In the money 0 0.00% 110.00 0 0 0New 143.89%
0 0In the money 0New 0.00% 115.00 10 10 0 143.93%
0 0In the money 0New 0.00% 120.00 0 0 0New 126.00%
0 0In the money 0New 0.00% 125.00 12 12 0 121.59%
1 1In the money 0 0.00% 130.00 0 0 0New 108.97%
0 0In the money 0New 0.00% 135.00 3 3 0 110.54%
0 0In the money 0New 0.00% 140.00 86 86 0 65.62%
11 11In the money 0 0.00% 145.00 25 25 0 93.98%
5 5In the money 0 0.00% 150.00 157 157 0 65.78%
7 7In the money 0 0.00% 155.00 52 52 0 66.26%
24 24In the money 0 0.00% 160.00 803 803 0 61.54%
9 9In the money 0 0.00% 165.00 92 92 0 57.11%
32 32In the money 0 0.00% 170.00 508 516 +8 50.66%
47 47In the money 0 0.00% 175.00 654 653 -1 43.88%
29 29In the money 0 0.00% 180.00 567 571 +4 39.88%
572 571In the money -1 0.00% 185.00 958 946 -12 37.71%
547 545In the money -2 0.00% 190.00 1,434 1,427 -7 36.72%
748 746In the money -2 27.12% 195.00 1,472 1,449 -23 35.18%
0 0In the money 0New 21.00% 197.50 1 1 0 35.60%
1,193 1,169In the money -24 29.17% 200.00 3,088 3,124 +36 33.86%
1 1In the money 0 30.14% 202.50 83 87 +4 33.32%
0 0In the money 0New 24.72% 205.00 61 107 +46 34.59%
0 0In the money 0New 27.72% 207.50 28 42 +14 32.60%
2,617 2,587In the money -30 29.09% 210.00 3,222 3,246 +24 32.39%
0 2In the money +2New 29.61% 212.50 11 27 +16 31.83%
5 7In the money +2 29.77% 215.00 23 104 +81 31.42%
0 88In the money +88New 29.18% 217.50 250 285 +35 31.54%
14,451 14,320In the money -131 29.44% 220.00 783 788 +5 31.35%
7 30In the money +23 29.11% 222.50 76 155 +79 31.40%
66 148In the money +82 29.50% 225.00 61 159 +98 30.95%
220 263In the money +43 30.04% 227.50 9 162 +153 31.15%
19,982 20,133In the money +151 29.77% 230.00 22 18 -4 30.63%
STOCK PRICE $231.65
20 43 +23 29.37% 232.50NEAREST ATM 0 8In the money +8New 32.09%
33 59 +26 29.36% 235.00 0 41In the money +41New 31.51%
149 150 +1 28.62% 237.50 0 0In the money 0New 30.52%
11,445 11,514 +69 29.05% 240.00 3 3In the money 0 31.32%
23 279 +256 29.12% 242.50 0 0In the money 0New 30.60%
179 192 +13 29.08% 245.00 0 0In the money 0New 31.02%
1,944 2,610 +666 29.25% 250.00 2 2In the money 0 33.03%
168 178 +10 29.25% 255.00 0 0In the money 0New 32.41%
228 226 -2 30.07% 260.00 0 0In the money 0New 36.27%
1 2 +1 30.40% 265.00 0 69In the money +69New 37.11%
44 45 +1 29.42% 270.00 0 0In the money 0New 41.54%
100 100 0 32.75% 280.00 0 0In the money 0New 46.59%
8 8 0 35.34% 290.00 0 0In the money 0New 50.35%
0 0 0New 37.82% 300.00 0 0In the money 0New 55.75%
0 0 0New 46.74% 310.00 0 0In the money 0New 61.20%
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 110.00 0 0 0New 121.99%
0 0In the money 0New 0.00% 115.00 0 0 0New 112.38%
0 0In the money 0New 0.00% 120.00 0 0 0New 106.17%
0 0In the money 0New 0.00% 125.00 0 0 0New 115.47%
0 0In the money 0New 0.00% 130.00 0 0 0New 91.03%
0 0In the money 0New 0.00% 135.00 0 0 0New 88.94%
0 0In the money 0New 0.00% 140.00 0 0 0New 86.33%
0 0In the money 0New 0.00% 145.00 0 0 0New 78.42%
0 0In the money 0New 0.00% 150.00 0 0 0New 70.60%
0 0In the money 0New 0.00% 155.00 0 0 0New 71.40%
0 0In the money 0New 0.00% 160.00 0 0 0New 64.68%
0 0In the money 0New 0.00% 165.00 1 1 0 61.12%
0 0In the money 0New 0.00% 170.00 0 0 0New 56.47%
0 0In the money 0New 0.00% 175.00 0 0 0New 50.56%
1 1In the money 0 0.00% 180.00 0 2 +2New 41.11%
1 1In the money 0 33.63% 185.00 1 1 0 40.88%
9 9In the money 0 30.75% 190.00 30 30 0 38.76%
0 0In the money 0New 33.61% 195.00 17 17 0 42.09%
8 8In the money 0 28.25% 200.00 181 184 +3 33.68%
7 7In the money 0 30.38% 205.00 78 84 +6 31.67%
155 153In the money -2 29.84% 210.00 120 140 +20 30.78%
50 50In the money 0 29.71% 215.00 17 20 +3 31.08%
310 313In the money +3 28.91% 220.00 100 109 +9 30.54%
93 91In the money -2 30.07% 225.00 21 31 +10 30.59%
125 131In the money +6 28.73% 230.00NEAREST ATM 3 3 0 29.98%
STOCK PRICE $231.65
87 92 +5 28.74% 235.00 0 0In the money 0New 31.48%
100 119 +19 28.25% 240.00 6 5In the money -1 29.89%
4 95 +91 28.22% 245.00 0 0In the money 0New 31.43%
16 15 -1 28.26% 250.00 0 1In the money +1New 30.03%
1 4 +3 28.44% 255.00 1 1In the money 0 32.74%
1 1 0 28.28% 260.00 0 0In the money 0New 34.47%
0 0 0New 27.20% 265.00 0 0In the money 0New 35.72%
0 0 0New 31.46% 270.00 0 0In the money 0New 37.13%
0 0 0New 33.37% 275.00 0 0In the money 0New 36.09%
0 0 0New 37.16% 280.00 0 0In the money 0New 34.42%
0 0 0New 37.12% 285.00 0 0In the money 0New 37.20%
0 0 0New 48.96% 290.00 0 0In the money 0New 40.81%
0 0 0New 51.54% 295.00 0 0In the money 0New 41.61%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 115.00 0 0 0New 109.30%
0 0In the money 0New 0.00% 120.00 0 0 0New 111.51%
0 0In the money 0New 0.00% 125.00 0 0 0New 101.57%
0 0In the money 0New 0.00% 130.00 0 0 0New 99.60%
0 0In the money 0New 0.00% 135.00 0 0 0New 93.84%
0 0In the money 0New 0.00% 140.00 0 0 0New 88.36%
0 0In the money 0New 0.00% 145.00 0 0 0New 83.28%
0 0In the money 0New 0.00% 150.00 0 0 0New 77.89%
0 0In the money 0New 0.00% 155.00 0 0 0New 56.82%
0 0In the money 0New 0.00% 160.00 0 0 0New 52.81%
0 0In the money 0New 0.00% 165.00 0 0 0New 48.90%
0 0In the money 0New 0.00% 170.00 0 0 0New 45.22%
0 0In the money 0New 0.00% 175.00 0 0 0New 41.60%
0 0In the money 0New 0.00% 180.00 0 0 0New 38.16%
0 0In the money 0New 0.00% 185.00 0 0 0New 35.14%
0 0In the money 0New 0.00% 190.00 0 1 +1New 34.06%
0 0In the money 0New 0.00% 195.00 0 1 +1New 33.09%
0 0In the money 0New 0.00% 200.00 0 0 0New 29.57%
0 0In the money 0New 25.81% 205.00 0 0 0New 32.01%
0 2In the money +2New 26.68% 210.00 0 0 0New 30.71%
0 0In the money 0New 27.03% 215.00 0 0 0New 31.02%
0 0In the money 0New 27.22% 220.00 0 0 0New 30.06%
0 0In the money 0New 27.20% 225.00 0 1 +1New 29.67%
0 4In the money +4New 27.62% 230.00NEAREST ATM 0 0 0New 31.41%
STOCK PRICE $231.65
0 1 +1New 25.96% 235.00 0 0In the money 0New 31.14%
0 1 +1New 27.42% 240.00 0 0In the money 0New 30.54%
0 3 +3New 27.72% 245.00 0 0In the money 0New 31.13%
0 1 +1New 27.64% 250.00 0 0In the money 0New 30.17%
0 0 0New 26.88% 255.00 0 0In the money 0New 30.87%
0 1 +1New 27.67% 260.00 0 0In the money 0New 31.42%
0 0 0New 28.14% 265.00 0 0In the money 0New 33.04%
0 0 0New 27.84% 270.00 0 0In the money 0New 33.78%
0 0 0New 29.10% 275.00 0 0In the money 0New 35.89%
0 0 0New 29.47% 280.00 0 0In the money 0New 34.21%
0 0 0New 31.59% 285.00 0 0In the money 0New 35.43%
0 0 0New 33.72% 290.00 0 0In the money 0New 37.57%
0 0 0New 35.79% 295.00 0 0In the money 0New 38.75%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 70.00 125 125 0 148.17%
1 1In the money 0 0.00% 75.00 683 683 0 105.29%
1 1In the money 0 0.00% 80.00 903 903 0 97.35%
0 0In the money 0New 0.00% 85.00 247 247 0 103.81%
1 1In the money 0 0.00% 90.00 2,219 2,219 0 92.75%
1 1In the money 0 0.00% 95.00 281 281 0 98.73%
21 21In the money 0 0.00% 100.00 1,444 1,444 0 75.65%
0 0In the money 0New 0.00% 105.00 242 242 0 71.47%
2 2In the money 0 0.00% 110.00 768 768 0 65.03%
0 0In the money 0New 0.00% 115.00 347 347 0 77.33%
3 3In the money 0 0.00% 120.00 424 424 0 63.16%
60 60In the money 0 0.00% 125.00 674 674 0 70.96%
42 42In the money 0 0.00% 130.00 1,816 1,816 0 54.69%
14 14In the money 0 0.00% 135.00 602 602 0 51.35%
68 68In the money 0 0.00% 140.00 1,769 1,769 0 50.70%
204 204In the money 0 0.00% 145.00 861 867 +6 50.78%
528 527In the money -1 0.00% 150.00 1,281 1,284 +3 43.44%
497 497In the money 0 0.00% 155.00 1,983 1,983 0 42.25%
1,362 1,362In the money 0 0.00% 160.00 2,458 2,454 -4 39.20%
849 849In the money 0 0.00% 165.00 3,267 3,262 -5 37.46%
1,104 1,101In the money -3 0.00% 170.00 2,877 2,887 +10 36.84%
2,242 2,237In the money -5 0.00% 175.00 2,791 2,786 -5 35.92%
1,659 1,611In the money -48 0.00% 180.00 2,847 2,835 -12 35.06%
1,694 1,694In the money 0 0.00% 185.00 1,547 1,540 -7 33.21%
1,429 1,427In the money -2 0.00% 190.00 3,109 3,058 -51 32.62%
1,651 1,646In the money -5 23.03% 195.00 2,103 2,144 +41 31.74%
2,698 2,691In the money -7 28.37% 200.00 4,164 4,187 +23 31.01%
5,000 4,980In the money -20 30.36% 210.00 1,568 1,798 +230 30.16%
4,944 4,874In the money -70 29.66% 220.00 825 1,326 +501 29.39%
6,045 6,108In the money +63 28.60% 230.00NEAREST ATM 181 200 +19 28.62%
STOCK PRICE $231.65
3,187 3,253 +66 28.64% 240.00 40 62In the money +22 28.66%
12,798 12,851 +53 28.68% 250.00 3 3In the money 0 29.47%
816 840 +24 28.94% 260.00 3 3In the money 0 30.45%
463 471 +8 29.14% 270.00 2 2In the money 0 32.07%
523 610 +87 30.14% 280.00 0 0In the money 0New 33.73%
213 385 +172 30.65% 290.00 0 0In the money 0New 39.32%
154 159 +5 30.52% 300.00 0 0In the money 0New 41.54%
56 86 +30 34.01% 310.00 0 0In the money 0New 45.53%
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.42% 65.00 2 2 0 115.26%
0 0In the money 0New 0.00% 70.00 7 7 0 109.86%
1 1In the money 0 0.00% 75.00 9 9 0 102.95%
0 0In the money 0New 0.00% 80.00 10 10 0 97.43%
0 0In the money 0New 0.00% 85.00 1 1 0 92.26%
0 0In the money 0New 0.00% 90.00 3 3 0 87.12%
0 0In the money 0New 0.00% 95.00 2 2 0 82.80%
0 0In the money 0New 0.00% 100.00 28 28 0 78.20%
0 0In the money 0New 0.00% 105.00 70 70 0 74.31%
0 0In the money 0New 0.00% 110.00 12 12 0 70.37%
1 1In the money 0 0.00% 115.00 95 95 0 67.44%
0 0In the money 0New 0.00% 120.00 138 136 -2 63.79%
1 1In the money 0 0.00% 125.00 1 1 0 60.29%
0 0In the money 0New 0.00% 130.00 23 23 0 56.38%
41 41In the money 0 0.00% 135.00 1 1 0 53.15%
40 40In the money 0 0.00% 140.00 13 13 0 46.44%
61 61In the money 0 0.00% 145.00 3 3 0 43.85%
144 144In the money 0 0.00% 150.00 5 5 0 41.71%
147 147In the money 0 46.34% 155.00 26 26 0 39.56%
182 182In the money 0 0.00% 160.00 4 4 0 37.53%
4 4In the money 0 0.00% 165.00 35 35 0 35.97%
90 90In the money 0 0.00% 170.00 73 73 0 35.02%
38 38In the money 0 0.00% 175.00 18 18 0 34.42%
46 46In the money 0 0.00% 180.00 67 67 0 33.85%
39 39In the money 0 28.31% 185.00 24 24 0 32.19%
120 120In the money 0 29.50% 190.00 31 31 0 32.40%
116 116In the money 0 29.65% 195.00 22 22 0 31.85%
63 63In the money 0 28.51% 200.00 98 98 0 30.93%
125 125In the money 0 29.00% 210.00 0 0 0New 30.11%
25 25In the money 0 28.35% 220.00 1 1 0 29.62%
98 98In the money 0 27.26% 230.00NEAREST ATM 0 0 0New 29.10%
STOCK PRICE $231.65
5 5 0 26.78% 240.00 0 0In the money 0New 28.56%
2,475 2,578 +103 27.81% 250.00 26 26In the money 0 28.32%
1,014 1,103 +89 27.84% 260.00 5 5In the money 0 28.65%
381 396 +15 27.65% 270.00 3 3In the money 0 29.92%
399 401 +2 28.11% 280.00 0 0In the money 0New 30.89%
251 343 +92 28.14% 290.00 1 1In the money 0 35.60%
612 613 +1 29.21% 300.00 1 1In the money 0 36.63%
676 730 +54 29.30% 310.00 0 0In the money 0New 39.66%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
51 51In the money 0 0.00% 100.00 57 57 0 57.52%
0 0In the money 0New 0.00% 105.00 9 9 0 54.78%
0 0In the money 0New 0.00% 110.00 31 31 0 51.97%
0 0In the money 0New 0.00% 115.00 124 124 0 46.38%
0 0In the money 0New 0.00% 120.00 139 139 0 43.57%
1 1In the money 0 0.00% 125.00 108 108 0 39.53%
0 0In the money 0New 0.00% 130.00 116 116 0 39.92%
16 16In the money 0 0.00% 135.00 217 187 -30 37.70%
27 27In the money 0 0.00% 140.00 262 262 0 37.90%
42 42In the money 0 0.00% 145.00 329 329 0 37.22%
47 47In the money 0 0.00% 150.00 427 427 0 35.87%
107 108In the money +1 26.10% 155.00 450 451 +1 34.95%
120 120In the money 0 0.00% 160.00 1,230 1,230 0 33.82%
122 122In the money 0 27.66% 165.00 777 776 -1 33.13%
154 155In the money +1 27.42% 170.00 799 809 +10 32.84%
135 135In the money 0 28.44% 175.00 1,402 1,418 +16 32.48%
530 530In the money 0 29.22% 180.00 3,161 3,166 +5 31.58%
676 676In the money 0 29.56% 185.00 1,934 1,944 +10 31.48%
553 554In the money +1 29.33% 190.00 1,699 1,716 +17 30.81%
516 515In the money -1 28.92% 195.00 947 948 +1 30.26%
2,062 2,063In the money +1 28.73% 200.00 1,131 1,312 +181 29.82%
2,013 2,007In the money -6 28.17% 210.00 1,004 1,063 +59 29.36%
1,660 1,658In the money -2 28.56% 220.00 370 412 +42 29.02%
1,792 1,830In the money +38 28.00% 230.00NEAREST ATM 95 150 +55 28.54%
STOCK PRICE $231.65
1,586 1,619 +33 27.90% 240.00 39 41In the money +2 28.98%
1,618 1,515 -103 28.07% 250.00 9 9In the money 0 28.66%
433 463 +30 27.83% 260.00 6 6In the money 0 28.78%
893 923 +30 28.02% 270.00 2 2In the money 0 29.63%
102 102 0 27.93% 280.00 1 1In the money 0 30.11%
682 693 +11 27.74% 290.00 0 0In the money 0New 30.70%
152 152 0 28.42% 300.00 0 0In the money 0New 31.89%
166 167 +1 28.91% 310.00 1 2In the money +1 32.80%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 30 27 -3 50.03%
0 0In the money 0New 0.00% 90.00 17 17 0 51.64%
0 0In the money 0New 0.00% 95.00 11 11 0 49.04%
8 8In the money 0 0.00% 100.00 24 24 0 43.65%
0 0In the money 0New 0.00% 105.00 37 37 0 42.64%
0 0In the money 0New 0.00% 110.00 147 256 +109 40.76%
0 0In the money 0New 0.00% 115.00 49 49 0 39.75%
1 1In the money 0 0.00% 120.00 151 151 0 38.82%
83 83In the money 0 0.00% 125.00 159 159 0 37.91%
105 105In the money 0 0.00% 130.00 371 371 0 36.96%
92 92In the money 0 0.00% 135.00 298 298 0 36.19%
107 107In the money 0 0.00% 140.00 599 599 0 35.37%
46 46In the money 0 23.40% 145.00 881 881 0 34.70%
49 49In the money 0 30.73% 150.00 688 696 +8 34.06%
121 121In the money 0 30.55% 155.00 435 434 -1 33.47%
181 181In the money 0 30.52% 160.00 692 692 0 32.93%
151 151In the money 0 29.95% 165.00 1,639 1,639 0 32.52%
221 221In the money 0 30.25% 170.00 1,428 1,430 +2 32.03%
401 401In the money 0 29.98% 175.00 842 842 0 31.67%
798 798In the money 0 30.12% 180.00 919 920 +1 31.33%
432 436In the money +4 29.02% 185.00 811 812 +1 30.48%
580 579In the money -1 29.03% 190.00 788 788 0 30.70%
858 879In the money +21 29.15% 195.00 1,135 1,125 -10 30.41%
2,607 2,588In the money -19 28.94% 200.00 1,037 1,056 +19 29.68%
1,928 1,899In the money -29 28.99% 210.00 590 640 +50 29.21%
2,667 2,694In the money +27 29.17% 220.00 696 786 +90 28.95%
1,653 1,670In the money +17 28.72% 230.00NEAREST ATM 202 212 +10 29.02%
STOCK PRICE $231.65
1,035 1,200 +165 28.64% 240.00 14 14In the money 0 29.41%
1,254 1,318 +64 28.56% 250.00 3 4In the money +1 28.80%
757 832 +75 28.44% 260.00 8 8In the money 0 28.49%
1,269 1,276 +7 28.54% 270.00 4 4In the money 0 28.89%
431 522 +91 28.38% 280.00 77 77In the money 0 29.01%
423 424 +1 28.34% 290.00 0 0In the money 0New 29.31%
1,050 1,047 -3 27.97% 300.00 1 1In the money 0 29.59%
1,403 1,403 0 28.29% 310.00 0 0In the money 0New 30.43%
76 71 -5 28.19% 320.00 0 0In the money 0New 31.24%
0 0 0New 28.80% 330.00 0 0In the money 0New 32.51%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 17 17 0 39.49%
0 0In the money 0New 0.00% 110.00 1 1 0 38.56%
0 0In the money 0New 0.00% 115.00 3 3 0 38.08%
1 1In the money 0 0.00% 120.00 13 13 0 36.88%
0 0In the money 0New 31.82% 125.00 21 21 0 36.02%
0 0In the money 0New 0.00% 130.00 81 81 0 35.32%
9 9In the money 0 0.00% 135.00 5 5 0 34.63%
5 5In the money 0 0.00% 140.00 70 70 0 34.02%
1 1In the money 0 27.81% 145.00 88 91 +3 33.50%
12 12In the money 0 28.75% 150.00 93 93 0 32.97%
0 0In the money 0New 29.08% 155.00 41 41 0 32.50%
2 2In the money 0 28.92% 160.00 105 106 +1 31.99%
3 3In the money 0 29.48% 165.00 1,476 1,483 +7 31.53%
7 7In the money 0 29.71% 170.00 42 42 0 31.36%
38 38In the money 0 30.18% 175.00 198 213 +15 31.10%
18 76In the money +58 28.77% 180.00 563 563 0 30.55%
16 100In the money +84 29.26% 185.00 220 220 0 30.28%
21 21In the money 0 28.77% 190.00 334 344 +10 29.74%
75 75In the money 0 29.49% 195.00 197 228 +31 29.63%
144 144In the money 0 28.39% 200.00 266 274 +8 29.58%
130 151In the money +21 29.04% 210.00 233 234 +1 29.19%
352 356In the money +4 29.05% 220.00 221 262 +41 28.92%
257 297In the money +40 28.61% 230.00NEAREST ATM 97 207 +110 29.05%
STOCK PRICE $231.65
300 312 +12 28.72% 240.00 25 26In the money +1 29.21%
148 171 +23 28.57% 250.00 4 4In the money 0 28.94%
92 93 +1 28.54% 260.00 1 1In the money 0 28.86%
93 98 +5 28.46% 270.00 0 0In the money 0New 28.76%
39 49 +10 28.46% 280.00 0 0In the money 0New 28.83%
20 34 +14 28.36% 290.00 0 0In the money 0New 29.22%
28 29 +1 28.37% 300.00 0 0In the money 0New 30.21%
73 73 0 27.94% 310.00 2 2In the money 0 29.95%
0 0 0New 28.28% 320.00 0 0In the money 0New 30.91%
0 2 +2New 28.07% 330.00 0 0In the money 0New 31.64%
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 169 169 0 44.40%
1 1In the money 0 0.00% 80.00 241 241 0 42.64%
0 0In the money 0New 0.00% 85.00 94 94 0 41.02%
2 2In the money 0 0.00% 90.00 64 64 0 40.06%
226 226In the money 0 0.00% 95.00 93 93 0 38.59%
15 15In the money 0 0.00% 100.00 384 384 0 41.43%
0 0In the money 0New 0.00% 105.00 294 294 0 38.36%
7 7In the money 0 0.00% 110.00 750 750 0 36.88%
47 47In the money 0 0.00% 115.00 356 356 0 36.65%
60 60In the money 0 0.00% 120.00 419 419 0 34.93%
39 39In the money 0 0.00% 125.00 454 457 +3 35.99%
453 453In the money 0 0.00% 130.00 757 757 0 35.11%
124 124In the money 0 27.42% 135.00 564 564 0 33.57%
115 115In the money 0 28.78% 140.00 311 311 0 33.00%
294 294In the money 0 29.50% 145.00 303 303 0 32.54%
346 346In the money 0 29.51% 150.00 378 378 0 32.15%
249 249In the money 0 29.73% 155.00 1,365 1,363 -2 31.79%
250 250In the money 0 29.38% 160.00 535 535 0 31.52%
630 630In the money 0 30.13% 165.00 341 341 0 31.27%
721 729In the money +8 29.36% 170.00 155 155 0 30.87%
845 846In the money +1 28.89% 175.00 513 513 0 30.40%
1,384 1,384In the money 0 29.62% 180.00 482 482 0 30.19%
497 497In the money 0 28.56% 185.00 754 741 -13 29.88%
556 556In the money 0 29.34% 190.00 1,029 1,014 -15 29.65%
847 847In the money 0 29.08% 195.00 737 724 -13 29.46%
3,235 3,230In the money -5 29.17% 200.00 316 336 +20 29.30%
1,312 1,313In the money +1 28.68% 210.00 704 710 +6 29.00%
1,877 1,915In the money +38 28.62% 220.00 280 280 0 28.80%
807 801In the money -6 28.27% 230.00NEAREST ATM 80 96 +16 28.63%
STOCK PRICE $231.65
839 851 +12 28.53% 240.00 21 21In the money 0 28.84%
647 657 +10 28.42% 250.00 20 20In the money 0 28.75%
470 498 +28 28.33% 260.00 23 23In the money 0 28.54%
768 780 +12 28.48% 270.00 6 6In the money 0 28.14%
516 516 0 28.29% 280.00 5 5In the money 0 28.76%
180 186 +6 28.22% 290.00 1 1In the money 0 28.87%
519 506 -13 28.27% 300.00 2 2In the money 0 29.51%
645 647 +2 28.25% 310.00 3 3In the money 0 29.61%
39 39 0 27.79% 320.00 0 0In the money 0New 30.32%
1 1 0 27.60% 330.00 0 0In the money 0New 30.76%
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 80.00 123 123 0 39.29%
0 0In the money 0New 0.00% 85.00 73 73 0 38.38%
1 1In the money 0 0.00% 90.00 20 20 0 37.45%
0 0In the money 0New 0.00% 95.00 22 22 0 36.68%
27 27In the money 0 0.00% 100.00 19 19 0 36.04%
2 2In the money 0 0.00% 105.00 5 5 0 35.61%
302 302In the money 0 0.00% 110.00 128 130 +2 34.41%
95 95In the money 0 0.00% 115.00 92 92 0 34.18%
94 94In the money 0 31.30% 120.00 38 38 0 33.68%
41 41In the money 0 30.30% 125.00 30 30 0 33.28%
626 626In the money 0 30.50% 130.00 138 138 0 32.84%
54 54In the money 0 30.63% 135.00 282 283 +1 32.37%
38 38In the money 0 30.75% 140.00 197 197 0 32.03%
174 174In the money 0 30.64% 145.00 140 140 0 31.67%
91 91In the money 0 30.71% 150.00 963 964 +1 31.32%
166 166In the money 0 30.33% 155.00 78 78 0 31.12%
178 178In the money 0 30.27% 160.00 186 186 0 30.86%
710 710In the money 0 30.14% 165.00 640 640 0 30.68%
472 472In the money 0 30.21% 170.00 292 292 0 30.38%
223 223In the money 0 30.15% 175.00 411 408 -3 30.26%
438 438In the money 0 29.64% 180.00 344 344 0 30.19%
274 274In the money 0 29.39% 185.00 111 111 0 30.06%
171 171In the money 0 29.63% 190.00 315 319 +4 29.91%
219 219In the money 0 29.22% 195.00 233 233 0 29.78%
1,092 1,092In the money 0 28.93% 200.00 229 229 0 29.59%
609 609In the money 0 29.06% 210.00 78 78 0 29.51%
385 395In the money +10 28.88% 220.00 598 598 0 29.34%
624 605In the money -19 28.22% 230.00NEAREST ATM 9 11 +2 29.02%
STOCK PRICE $231.65
443 448 +5 28.07% 240.00 54 54In the money 0 28.90%
414 414 0 28.34% 250.00 61 61In the money 0 28.81%
110 110 0 28.33% 260.00 45 45In the money 0 28.66%
129 130 +1 27.78% 270.00 67 67In the money 0 28.60%
141 141 0 28.09% 280.00 0 0In the money 0New 29.09%
159 159 0 28.07% 290.00 2 2In the money 0 28.49%
343 343 0 28.00% 300.00 1 1In the money 0 28.68%
1,132 1,136 +4 28.25% 310.00 7 7In the money 0 28.88%
6 6 0 27.82% 320.00 0 0In the money 0New 28.92%
0 0 0New 27.76% 330.00 0 0In the money 0New 29.72%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$231.65Nearest ATM strike $230.00
Jump to ATM
CVX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 110.00 12 13 +1 34.48%
0 0In the money 0New 0.00% 115.00 0 0 0New 33.95%
0 0In the money 0New 31.30% 120.00 1 1 0 33.50%
5 5In the money 0 31.16% 125.00 0 0 0New 33.08%
0 0In the money 0New 31.00% 130.00 17 17 0 32.66%
0 0In the money 0New 31.00% 135.00 2 2 0 32.21%
6 6In the money 0 30.52% 140.00 7 7 0 31.44%
3 3In the money 0 30.42% 145.00 1 1 0 31.54%
16 16In the money 0 30.55% 150.00 31 31 0 31.15%
2 2In the money 0 30.31% 155.00 2 3 +1 30.93%
22 22In the money 0 30.27% 160.00 23 24 +1 30.49%
4 4In the money 0 30.00% 165.00 1 1 0 30.56%
17 22In the money +5 30.05% 170.00 100 100 0 30.40%
15 15In the money 0 30.38% 175.00 0 0 0New 30.18%
2 2In the money 0 29.62% 180.00 3 3 0 30.11%
4 4In the money 0 29.17% 185.00 0 0 0New 29.94%
28 28In the money 0 29.27% 190.00 29 29 0 29.62%
36 36In the money 0 29.10% 195.00 1 1 0 29.60%
64 69In the money +5 28.95% 200.00 81 60 -21 29.44%
60 60In the money 0 28.74% 210.00 27 22 -5 29.15%
70 70In the money 0 28.45% 220.00 96 97 +1 28.71%
39 39In the money 0 28.29% 230.00NEAREST ATM 58 59 +1 28.99%
STOCK PRICE $231.65
20 36 +16 28.15% 240.00 60 58In the money -2 28.79%
21 33 +12 28.30% 250.00 36 36In the money 0 28.60%
16 17 +1 27.93% 260.00 0 0In the money 0New 28.50%
8 8 0 27.84% 270.00 0 0In the money 0New 28.36%
5 2 -3 27.91% 280.00 0 0In the money 0New 28.93%
5 7 +2 27.54% 290.00 0 0In the money 0New 28.37%
42 42 0 28.09% 300.00 1 1In the money 0 28.85%
28 28 0 28.02% 310.00 0 0In the money 0New 28.96%
22 22 0 27.55% 320.00 2 2In the money 0 28.37%
0 26 +26New 27.75% 330.00 0 0In the money 0New 28.68%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view