OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNUVB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.89 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 23In the money | +20 | 0.00% | 2.50 | 0 | 0 | 0New | 138.77% |
STOCK PRICE $4.89 | ||||||||
| 192 | 919 | +727 | 68.87% | 5.00NEAREST ATM | 4,778 | 4,763In the money | -15 | 62.21% |
| 1,257 | 1,582 | +325 | 85.14% | 7.50 | 9 | 9In the money | 0 | 133.56% |
| 0 | 0 | 0New | 176.10% | 10.00 | 0 | 0In the money | 0New | 168.45% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48 | 88In the money | +40 | 71.39% | 2.50 | 12 | 12 | 0 | 115.18% |
STOCK PRICE $4.89 | ||||||||
| 124 | 145 | +21 | 67.76% | 5.00NEAREST ATM | 858 | 858In the money | 0 | 46.70% |
| 669 | 916 | +247 | 78.92% | 7.50 | 249 | 249In the money | 0 | 104.15% |
| 213 | 213 | 0 | 133.73% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 205.23% | 12.50 | 0 | 0In the money | 0New | 120.75% |
| 0 | 0 | 0New | 227.65% | 15.00 | 0 | 0In the money | 0New | 140.77% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 731 | 741In the money | +10 | 149.73% | 2.50 | 551 | 551 | 0 | 94.02% |
STOCK PRICE $4.89 | ||||||||
| 687 | 670 | -17 | 79.16% | 5.00NEAREST ATM | 489 | 489In the money | 0 | 74.50% |
| 854 | 951 | +97 | 83.82% | 7.50 | 2,074 | 2,074In the money | 0 | 98.09% |
| 1,421 | 1,421 | 0 | 86.77% | 10.00 | 313 | 62In the money | -251 | 0.00% |
| 489 | 489 | 0 | 169.81% | 12.50 | 0 | 0In the money | 0New | 131.88% |
| 121 | 121 | 0 | 130.00% | 15.00 | 0 | 0In the money | 0New | 114.50% |
| 1 | 1 | 0 | 203.03% | 17.50 | 0 | 0In the money | 0New | 152.97% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 21In the money | +16 | 78.24% | 2.50 | 9 | 9 | 0 | 97.83% |
STOCK PRICE $4.89 | ||||||||
| 165 | 173 | +8 | 81.74% | 5.00NEAREST ATM | 115 | 115In the money | 0 | 83.12% |
| 105 | 116 | +11 | 90.54% | 7.50 | 29 | 29In the money | 0 | 72.82% |
| 150 | 150 | 0 | 110.08% | 10.00 | 0 | 0In the money | 0New | 94.46% |
| 105 | 105 | 0 | 128.44% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 152.99% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.77% | 2.50 | 0 | 0 | 0New | 110.31% |
STOCK PRICE $4.89 | ||||||||
| 0 | 0 | 0New | 87.25% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 77.91% |
| 0 | 1 | +1New | 90.84% | 7.50 | 0 | 0In the money | 0New | 70.54% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,796 | 1,802In the money | +6 | 89.56% | 2.50 | 40 | 40 | 0 | 96.25% |
STOCK PRICE $4.89 | ||||||||
| 1,809 | 1,827 | +18 | 94.29% | 5.00NEAREST ATM | 524 | 524In the money | 0 | 66.88% |
| 377 | 379 | +2 | 96.83% | 7.50 | 183 | 183In the money | 0 | 44.34% |
| 1,241 | 1,265 | +24 | 85.82% | 10.00 | 307 | 307In the money | 0 | 0.00% |
| 259 | 260 | +1 | 82.91% | 12.50 | 2 | 2In the money | 0 | 0.00% |
| 373 | 373 | 0 | 85.51% | 15.00 | 51 | 51In the money | 0 | 86.72% |
| 612 | 621 | +9 | 102.14% | 17.50 | 0 | 0In the money | 0New | 91.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days