OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCNX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $36.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.46% | 24.00 | 0 | 0 | 0New | 112.13% |
| 0 | 0In the money | 0New | 67.60% | 25.00 | 0 | 0 | 0New | 110.19% |
| 0 | 0In the money | 0New | 60.93% | 26.00 | 0 | 0 | 0New | 94.87% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 92.65% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 25 | 25 | 0 | 84.22% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 1 | 1 | 0 | 103.01% |
| 60 | 60In the money | 0 | 0.00% | 30.00 | 20 | 20 | 0 | 67.84% |
| 2 | 2In the money | 0 | 0.00% | 31.00 | 27 | 27 | 0 | 79.24% |
| 3 | 3In the money | 0 | 30.51% | 32.00 | 1 | 1 | 0 | 78.07% |
| 2 | 2In the money | 0 | 29.42% | 33.00 | 14 | 14 | 0 | 69.71% |
| 25 | 25In the money | 0 | 21.46% | 34.00 | 7 | 7 | 0 | 39.66% |
| 83 | 96In the money | +13 | 24.46% | 35.00 | 44 | 44 | 0 | 52.49% |
| 43 | 43In the money | 0 | 44.64% | 36.00 | 0 | 0 | 0New | 52.50% |
STOCK PRICE $36.52 | ||||||||
| 79 | 79 | 0 | 39.13% | 37.00NEAREST ATM | 0 | 0In the money | 0New | 54.96% |
| 52 | 52 | 0 | 37.43% | 38.00 | 0 | 0In the money | 0New | 43.02% |
| 43 | 45 | +2 | 37.14% | 39.00 | 0 | 0In the money | 0New | 47.43% |
| 71 | 71 | 0 | 41.66% | 40.00 | 0 | 0In the money | 0New | 52.05% |
| 0 | 0 | 0New | 45.25% | 41.00 | 0 | 0In the money | 0New | 55.76% |
| 0 | 0 | 0New | 46.98% | 42.00 | 0 | 0In the money | 0New | 58.67% |
| 0 | 0 | 0New | 56.18% | 43.00 | 0 | 0In the money | 0New | 58.95% |
| 0 | 0 | 0New | 74.12% | 44.00 | 0 | 0In the money | 0New | 62.15% |
| 0 | 0 | 0New | 88.52% | 45.00 | 0 | 0In the money | 0New | 67.04% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 112.91% | 15.00 | 0 | 0 | 0New | 158.35% |
| 16 | 16In the money | 0 | 85.25% | 20.00 | 20 | 20 | 0 | 113.40% |
| 80 | 80In the money | 0 | 0.00% | 23.00 | 13 | 13 | 0 | 91.47% |
| 173 | 158In the money | -15 | 0.00% | 25.00 | 60 | 60 | 0 | 78.22% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 61.48% |
| 13 | 13In the money | 0 | 0.00% | 28.00 | 24 | 24 | 0 | 80.19% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 53.94% |
| 306 | 306In the money | 0 | 0.00% | 30.00 | 211 | 211 | 0 | 44.68% |
| 0 | 0In the money | 0New | 22.59% | 31.00 | 0 | 0 | 0New | 54.37% |
| 71 | 71In the money | 0 | 24.77% | 32.00 | 638 | 646 | +8 | 44.17% |
| 0 | 0In the money | 0New | 26.92% | 33.00 | 0 | 0 | 0New | 53.76% |
| 0 | 0In the money | 0New | 32.96% | 34.00 | 0 | 0 | 0New | 33.12% |
| 215 | 215In the money | 0 | 27.06% | 35.00 | 77 | 77 | 0 | 50.36% |
| 0 | 1In the money | +1New | 35.71% | 36.00 | 0 | 0 | 0New | 44.95% |
STOCK PRICE $36.52 | ||||||||
| 427 | 427 | 0 | 37.87% | 37.00NEAREST ATM | 79 | 79In the money | 0 | 32.56% |
| 4 | 8 | +4 | 34.73% | 38.00 | 0 | 0In the money | 0New | 39.70% |
| 0 | 0 | 0New | 44.97% | 39.00 | 0 | 0In the money | 0New | 42.35% |
| 78 | 78 | 0 | 38.54% | 40.00 | 18 | 18In the money | 0 | 33.56% |
| 0 | 0 | 0New | 41.26% | 41.00 | 0 | 0In the money | 0New | 37.69% |
| 1 | 1 | 0 | 34.72% | 42.00 | 0 | 0In the money | 0New | 44.37% |
| 0 | 0 | 0New | 56.46% | 43.00 | 0 | 0In the money | 0New | 47.37% |
| 189 | 189 | 0 | 43.64% | 45.00 | 0 | 0In the money | 0New | 46.71% |
| 124 | 124 | 0 | 44.00% | 50.00 | 0 | 0In the money | 0New | 44.59% |
| 120 | 120 | 0 | 74.47% | 55.00 | 0 | 0In the money | 0New | 73.51% |
| 433 | 433 | 0 | 85.46% | 60.00 | 0 | 0In the money | 0New | 65.80% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.39% | 20.00 | 0 | 0 | 0New | 67.05% |
| 33 | 33In the money | 0 | 0.00% | 25.00 | 65 | 65 | 0 | 59.01% |
| 8 | 8In the money | 0 | 0.00% | 28.00 | 143 | 143 | 0 | 45.69% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 44.20% |
| 65 | 65In the money | 0 | 25.48% | 30.00 | 51 | 51 | 0 | 52.68% |
| 144 | 144In the money | 0 | 29.40% | 31.00 | 144 | 144 | 0 | 38.49% |
| 47 | 47In the money | 0 | 28.92% | 32.00 | 57 | 57 | 0 | 36.23% |
| 19 | 19In the money | 0 | 31.35% | 33.00 | 119 | 119 | 0 | 40.22% |
| 136 | 136In the money | 0 | 30.29% | 34.00 | 3 | 3 | 0 | 42.09% |
| 18 | 18In the money | 0 | 31.40% | 35.00 | 50 | 50 | 0 | 34.53% |
| 46 | 46In the money | 0 | 34.96% | 36.00 | 15 | 15 | 0 | 37.69% |
STOCK PRICE $36.52 | ||||||||
| 55 | 55 | 0 | 40.96% | 37.00NEAREST ATM | 28 | 28In the money | 0 | 40.51% |
| 266 | 266 | 0 | 36.35% | 38.00 | 15 | 15In the money | 0 | 34.18% |
| 34 | 34 | 0 | 41.53% | 39.00 | 2 | 2In the money | 0 | 37.18% |
| 170 | 180 | +10 | 43.22% | 40.00 | 5 | 5In the money | 0 | 36.47% |
| 12 | 12 | 0 | 33.22% | 41.00 | 0 | 0In the money | 0New | 40.69% |
| 25 | 25 | 0 | 34.01% | 42.00 | 0 | 0In the money | 0New | 40.36% |
| 208 | 208 | 0 | 42.99% | 43.00 | 0 | 0In the money | 0New | 41.19% |
| 3 | 3 | 0 | 50.80% | 44.00 | 0 | 0In the money | 0New | 42.54% |
| 1 | 1 | 0 | 40.00% | 45.00 | 0 | 0In the money | 0New | 43.54% |
| 22 | 22 | 0 | 47.49% | 50.00 | 0 | 0In the money | 0New | 51.90% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.51% | 24.00 | 0 | 0 | 0New | 46.17% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 12 | 12 | 0 | 45.44% |
| 0 | 0In the money | 0New | 27.61% | 26.00 | 0 | 0 | 0New | 41.87% |
| 0 | 0In the money | 0New | 26.61% | 27.00 | 0 | 0 | 0New | 52.60% |
| 6 | 6In the money | 0 | 19.31% | 28.00 | 3 | 3 | 0 | 36.12% |
| 0 | 0In the money | 0New | 29.18% | 29.00 | 30 | 30 | 0 | 41.22% |
| 0 | 0In the money | 0New | 36.52% | 30.00 | 6 | 6 | 0 | 32.98% |
| 25 | 25In the money | 0 | 36.83% | 31.00 | 17 | 17 | 0 | 44.52% |
| 0 | 0In the money | 0New | 31.96% | 32.00 | 7 | 7 | 0 | 41.14% |
| 0 | 0In the money | 0New | 29.10% | 33.00 | 20 | 20 | 0 | 38.26% |
| 0 | 0In the money | 0New | 31.25% | 34.00 | 29 | 29 | 0 | 36.87% |
| 0 | 0In the money | 0New | 31.50% | 35.00 | 0 | 0 | 0New | 36.72% |
| 17 | 17In the money | 0 | 33.77% | 36.00 | 0 | 0 | 0New | 31.52% |
STOCK PRICE $36.52 | ||||||||
| 3 | 3 | 0 | 31.43% | 37.00NEAREST ATM | 23 | 23In the money | 0 | 33.85% |
| 0 | 0 | 0New | 32.41% | 38.00 | 0 | 0In the money | 0New | 31.40% |
| 3 | 3 | 0 | 34.96% | 39.00 | 0 | 0In the money | 0New | 34.28% |
| 9 | 9 | 0 | 31.55% | 40.00 | 0 | 0In the money | 0New | 34.75% |
| 0 | 9 | +9New | 34.14% | 41.00 | 0 | 0In the money | 0New | 34.82% |
| 33 | 33 | 0 | 30.75% | 42.00 | 0 | 0In the money | 0New | 34.50% |
| 3 | 3 | 0 | 32.17% | 43.00 | 0 | 0In the money | 0New | 36.67% |
| 10 | 10 | 0 | 32.77% | 44.00 | 0 | 0In the money | 0New | 36.26% |
| 25 | 25 | 0 | 41.03% | 45.00 | 0 | 0In the money | 0New | 37.38% |
| 2 | 2 | 0 | 35.02% | 50.00 | 0 | 0In the money | 0New | 39.90% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 47.14% | 20.00 | 12 | 12 | 0 | 58.47% |
| 0 | 2In the money | +2New | 35.01% | 25.00 | 8 | 8 | 0 | 43.74% |
| 0 | 0In the money | 0New | 33.90% | 28.00 | 0 | 0 | 0New | 36.90% |
| 3 | 3In the money | 0 | 35.12% | 30.00 | 104 | 105 | +1 | 34.71% |
| 1 | 1In the money | 0 | 34.31% | 33.00 | 3 | 3 | 0 | 32.84% |
| 2 | 3In the money | +1 | 33.75% | 35.00 | 0 | 0 | 0New | 32.20% |
STOCK PRICE $36.52 | ||||||||
| 1 | 1 | 0 | 32.46% | 37.00NEAREST ATM | 0 | 0In the money | 0New | 31.06% |
| 2 | 2 | 0 | 30.24% | 40.00 | 0 | 0In the money | 0New | 30.28% |
| 0 | 0 | 0New | 29.51% | 42.00 | 0 | 0In the money | 0New | 29.32% |
| 0 | 0 | 0New | 29.86% | 45.00 | 0 | 0In the money | 0New | 30.22% |
| 0 | 0 | 0New | 30.34% | 47.00 | 0 | 0In the money | 0New | 32.29% |
| 1 | 1 | 0 | 32.58% | 50.00 | 0 | 0In the money | 0New | 32.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days