OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNNVAX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.05 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
646 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 23In the money | +21 | 0.00% | 3.00 | 1 | 56 | +55 | 689.66% |
| 3 | 31In the money | +28 | 732.03% | 3.50 | 0 | 29 | +29New | 610.79% |
| 2 | 78In the money | +76 | 0.00% | 4.00 | 0 | 1 | +1New | 542.79% |
| 1 | 72In the money | +71 | 763.95% | 4.50 | 0 | 8 | +8New | 482.95% |
| 3 | 32In the money | +29 | 589.59% | 5.00 | 0 | 2 | +2New | 429.47% |
| 0 | 10In the money | +10New | 644.36% | 5.50 | 0 | 24 | +24New | 381.06% |
| 1 | 4In the money | +3 | 602.71% | 6.00 | 0 | 6 | +6New | 336.75% |
| 0 | 5In the money | +5New | 483.08% | 6.50 | 0 | 14 | +14New | 323.46% |
| 2 | 5In the money | +3 | 451.41% | 7.00 | 0 | 13 | +13New | 282.35% |
| 0 | 3In the money | +3New | 428.26% | 7.50 | 0 | 126 | +126New | 553.78% |
| 5 | 8In the money | +3 | 379.03% | 8.00 | 25 | 80 | +55 | 231.70% |
| 0 | 2In the money | +2New | 351.39% | 8.50 | 27 | 46 | +19 | 201.92% |
| 0 | 2In the money | +2New | 285.57% | 9.00 | 251 | 240 | -11 | 170.49% |
| 39 | 41In the money | +2 | 205.03% | 9.50 | 248 | 246 | -2 | 164.84% |
| 481 | 773In the money | +292 | 0.00% | 10.00 | 144 | 969 | +825 | 109.49% |
| 13 | 179In the money | +166 | 75.64% | 10.50 | 19 | 193 | +174 | 102.86% |
| 168 | 840In the money | +672 | 81.55% | 11.00NEAREST ATM | 7,263 | 8,918 | +1,655 | 82.24% |
STOCK PRICE $11.05 | ||||||||
| 1,760 | 2,138 | +378 | 109.20% | 11.50 | 28 | 122In the money | +94 | 115.13% |
| 422 | 1,778 | +1,356 | 117.23% | 12.00 | 897 | 911In the money | +14 | 0.00% |
| 167 | 490 | +323 | 130.10% | 12.50 | 38 | 43In the money | +5 | 0.00% |
| 5,180 | 6,012 | +832 | 130.06% | 13.00 | 17 | 21In the money | +4 | 0.00% |
| 230 | 444 | +214 | 170.62% | 13.50 | 2 | 2In the money | 0 | 0.00% |
| 2,803 | 3,090 | +287 | 166.44% | 14.00 | 4 | 5In the money | +1 | 0.00% |
| 29 | 84 | +55 | 260.58% | 14.50 | 2 | 4In the money | +2 | 0.00% |
| 454 | 688 | +234 | 247.66% | 15.00 | 2 | 6In the money | +4 | 0.00% |
| 4 | 10 | +6 | 417.64% | 15.50 | 3 | 5In the money | +2 | 280.79% |
| 7 | 8 | +1 | 695.29% | 16.00 | 4 | 4In the money | 0 | 433.66% |
| 0 | 0 | 0New | 555.27% | 16.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 39 | +39New | 579.01% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 601.67% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 623.33% | 18.00 | 0 | 0In the money | 0New | 546.00% |
| 0 | 0 | 0New | 644.08% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 537.55% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 683.16% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 545.74% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 719.38% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 19 | +6 | 736.55% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 753.16% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 769.23% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 787.15% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 799.89% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 24.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 1 | +1New | 845.02% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 27 | +1 | 804.53% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 64 | +12 | 456.58% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 562.65% | 3.00 | 0 | 0 | 0New | 844.84% |
| 3 | 3In the money | 0 | 499.30% | 3.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 445.35% | 4.00 | 0 | 0 | 0New | 776.09% |
| 4 | 4In the money | 0 | 398.32% | 4.50 | 0 | 0 | 0New | 612.88% |
| 0 | 0In the money | 0New | 356.56% | 5.00 | 0 | 0 | 0New | 708.72% |
| 0 | 0In the money | 0New | 318.96% | 5.50 | 0 | 0 | 0New | 490.69% |
| 2 | 2In the money | 0 | 296.86% | 6.00 | 1 | 1 | 0 | 515.79% |
| 0 | 0In the money | 0New | 303.22% | 6.50 | 1 | 1 | 0 | 398.87% |
| 1 | 1In the money | 0 | 233.89% | 7.00 | 0 | 0 | 0New | 408.71% |
| 0 | 0In the money | 0New | 365.16% | 7.50 | 2 | 2 | 0 | 378.44% |
| 0 | 0In the money | 0New | 187.97% | 8.00 | 47 | 47 | 0 | 380.02% |
| 0 | 0In the money | 0New | 258.24% | 8.50 | 17 | 16 | -1 | 95.73% |
| 26 | 26In the money | 0 | 144.11% | 9.00 | 85 | 210 | +125 | 109.12% |
| 4 | 11In the money | +7 | 0.00% | 9.50 | 150 | 152 | +2 | 107.18% |
| 185 | 146In the money | -39 | 106.61% | 10.00 | 32 | 96 | +64 | 102.42% |
| 106 | 160In the money | +54 | 108.44% | 10.50 | 93 | 721 | +628 | 90.82% |
| 165 | 167In the money | +2 | 100.59% | 11.00NEAREST ATM | 46 | 138 | +92 | 84.86% |
STOCK PRICE $11.05 | ||||||||
| 204 | 2,828 | +2,624 | 84.65% | 11.50 | 54 | 90In the money | +36 | 87.85% |
| 743 | 1,993 | +1,250 | 113.19% | 12.00 | 144 | 138In the money | -6 | 123.51% |
| 244 | 416 | +172 | 121.54% | 12.50 | 18 | 18In the money | 0 | 143.22% |
| 293 | 930 | +637 | 107.73% | 13.00 | 33 | 27In the money | -6 | 0.00% |
| 102 | 154 | +52 | 135.69% | 13.50 | 2 | 2In the money | 0 | 0.00% |
| 179 | 280 | +101 | 116.29% | 14.00 | 5 | 5In the money | 0 | 92.18% |
| 1 | 1 | 0 | 123.14% | 14.50 | 2 | 2In the money | 0 | 0.00% |
| 159 | 161 | +2 | 137.63% | 15.00 | 2 | 2In the money | 0 | 139.08% |
| 20 | 21 | +1 | 171.47% | 15.50 | 1 | 1In the money | 0 | 0.00% |
| 343 | 351 | +8 | 135.65% | 16.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 11 | +10 | 302.29% | 17.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 81 | +81New | 177.04% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 2,114 | 2,120 | +6 | 182.61% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 81 | +15 | 244.39% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 24 | +22 | 348.44% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 424.27% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 189 | 189 | 0 | 420.39% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 503.59% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 477.15% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 241.20% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 410.59% | 3.00 | 0 | 0 | 0New | 831.70% |
| 1 | 1In the money | 0 | 324.43% | 4.00 | 0 | 0 | 0New | 654.93% |
| 0 | 0In the money | 0New | 259.17% | 5.00 | 0 | 0 | 0New | 522.20% |
| 0 | 0In the money | 0New | 231.54% | 5.50 | 0 | 0 | 0New | 398.71% |
| 0 | 0In the money | 0New | 216.06% | 6.00 | 0 | 0 | 0New | 360.43% |
| 0 | 0In the money | 0New | 201.91% | 6.50 | 0 | 0 | 0New | 388.80% |
| 0 | 0In the money | 0New | 181.64% | 7.00 | 0 | 0 | 0New | 329.75% |
| 0 | 0In the money | 0New | 168.48% | 7.50 | 0 | 0 | 0New | 268.14% |
| 1 | 1In the money | 0 | 65.96% | 8.00 | 1 | 49 | +48 | 169.77% |
| 6 | 6In the money | 0 | 137.13% | 8.50 | 0 | 55 | +55New | 127.70% |
| 5 | 5In the money | 0 | 135.90% | 9.00 | 19 | 19 | 0 | 103.32% |
| 1 | 1In the money | 0 | 92.77% | 9.50 | 15 | 12 | -3 | 113.50% |
| 1 | 2In the money | +1 | 118.96% | 10.00 | 4 | 4 | 0 | 138.50% |
| 12 | 13In the money | +1 | 123.35% | 10.50 | 21 | 22 | +1 | 102.13% |
| 42 | 125In the money | +83 | 104.63% | 11.00NEAREST ATM | 17 | 22 | +5 | 98.63% |
STOCK PRICE $11.05 | ||||||||
| 516 | 565 | +49 | 107.98% | 11.50 | 1 | 3In the money | +2 | 79.57% |
| 336 | 346 | +10 | 116.24% | 12.00 | 3 | 3In the money | 0 | 80.90% |
| 241 | 269 | +28 | 112.80% | 12.50 | 10 | 10In the money | 0 | 82.30% |
| 189 | 236 | +47 | 126.71% | 13.00 | 5 | 7In the money | +2 | 75.27% |
| 19 | 19 | 0 | 98.64% | 13.50 | 3 | 3In the money | 0 | 118.38% |
| 111 | 111 | 0 | 151.51% | 14.00 | 0 | 0In the money | 0New | 93.23% |
| 20 | 20 | 0 | 164.82% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 61 | 77 | +16 | 170.76% | 15.00 | 2 | 2In the money | 0 | 133.95% |
| 4 | 19 | +15 | 165.57% | 15.50 | 1 | 1In the money | 0 | 110.50% |
| 6 | 6 | 0 | 182.89% | 16.00 | 0 | 0In the money | 0New | 99.05% |
| 0 | 4 | +4New | 190.93% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 6 | +3 | 196.21% | 17.00 | 0 | 0In the money | 0New | 117.12% |
| 0 | 1 | +1New | 303.53% | 18.00 | 1 | 0In the money | -1 | 0.00% |
| 5 | 5 | 0 | 318.25% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 25 | +2 | 231.35% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 345.35% | 21.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 358.06% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 369.33% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 313.60% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 342.54% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 351.41% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 217.54% | 4.00 | 0 | 0 | 0New | 547.08% |
| 0 | 0In the money | 0New | 211.77% | 5.00 | 0 | 0 | 0New | 340.99% |
| 0 | 0In the money | 0New | 178.61% | 5.50 | 0 | 0 | 0New | 404.44% |
| 0 | 0In the money | 0New | 184.46% | 6.00 | 0 | 0 | 0New | 366.91% |
| 0 | 0In the money | 0New | 166.73% | 6.50 | 0 | 0 | 0New | 292.81% |
| 0 | 0In the money | 0New | 153.49% | 7.00 | 0 | 0 | 0New | 241.12% |
| 0 | 0In the money | 0New | 143.23% | 7.50 | 0 | 5 | +5New | 169.32% |
| 0 | 0In the money | 0New | 128.61% | 8.00 | 0 | 5 | +5New | 111.30% |
| 6 | 6In the money | 0 | 186.59% | 8.50 | 11 | 12 | +1 | 89.54% |
| 0 | 0In the money | 0New | 112.56% | 9.00 | 15 | 11 | -4 | 99.24% |
| 6 | 7In the money | +1 | 115.10% | 9.50 | 8 | 8 | 0 | 105.76% |
| 1 | 1In the money | 0 | 95.06% | 10.00 | 7 | 26 | +19 | 86.58% |
| 1 | 2In the money | +1 | 109.20% | 10.50 | 6 | 40 | +34 | 153.51% |
| 1 | 513In the money | +512 | 112.15% | 11.00NEAREST ATM | 8 | 104 | +96 | 91.64% |
STOCK PRICE $11.05 | ||||||||
| 102 | 182 | +80 | 106.65% | 11.50 | 3 | 5In the money | +2 | 96.34% |
| 0 | 23 | +23New | 101.04% | 12.00 | 2 | 76In the money | +74 | 99.77% |
| 25 | 26 | +1 | 112.82% | 12.50 | 2 | 2In the money | 0 | 93.19% |
| 141 | 163 | +22 | 106.26% | 13.00 | 6 | 6In the money | 0 | 103.33% |
| 0 | 5 | +5New | 102.31% | 13.50 | 10 | 10In the money | 0 | 58.88% |
| 2 | 56 | +54 | 97.54% | 14.00 | 0 | 0In the money | 0New | 135.28% |
| 2 | 2 | 0 | 118.21% | 14.50 | 0 | 0In the money | 0New | 125.55% |
| 3 | 13 | +10 | 125.41% | 15.00 | 0 | 0In the money | 0New | 145.89% |
| 1 | 1 | 0 | 148.05% | 15.50 | 0 | 0In the money | 0New | 107.58% |
| 3 | 4 | +1 | 154.05% | 16.00 | 0 | 0In the money | 0New | 108.74% |
| 0 | 0 | 0New | 173.36% | 17.00 | 0 | 0In the money | 0New | 115.57% |
| 0 | 0 | 0New | 197.54% | 18.00 | 0 | 0In the money | 0New | 126.75% |
| 0 | 0 | 0New | 235.19% | 19.00 | 0 | 0In the money | 0New | 121.01% |
| 6 | 6 | 0 | 272.78% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 245.41% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 10 | +10New | 243.23% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 249.33% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 307.98% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 327.58% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 317.16% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 306.48% | 2.00 | 0 | 0 | 0New | 278.72% |
| 0 | 0In the money | 0New | 325.89% | 3.00 | 0 | 0 | 0New | 233.12% |
| 1 | 1In the money | 0 | 257.45% | 4.00 | 0 | 0 | 0New | 317.91% |
| 1 | 2In the money | +1 | 0.00% | 5.00 | 5 | 5 | 0 | 217.53% |
| 0 | 0In the money | 0New | 190.94% | 5.50 | 0 | 0 | 0New | 231.58% |
| 0 | 0In the money | 0New | 170.59% | 6.00 | 8 | 8 | 0 | 208.38% |
| 0 | 0In the money | 0New | 160.47% | 6.50 | 0 | 0 | 0New | 164.72% |
| 1 | 1In the money | 0 | 145.29% | 7.00 | 17 | 17 | 0 | 125.43% |
| 0 | 0In the money | 0New | 188.02% | 7.50 | 0 | 0 | 0New | 96.50% |
| 7 | 7In the money | 0 | 164.90% | 8.00 | 117 | 132 | +15 | 95.99% |
| 0 | 0In the money | 0New | 172.88% | 8.50 | 0 | 0 | 0New | 116.23% |
| 463 | 463In the money | 0 | 129.28% | 9.00 | 138 | 125 | -13 | 86.08% |
| 0 | 0In the money | 0New | 128.10% | 9.50 | 0 | 3 | +3New | 95.63% |
| 466 | 512In the money | +46 | 94.38% | 10.00 | 48 | 72 | +24 | 98.23% |
| 0 | 17In the money | +17New | 91.78% | 10.50 | 0 | 15 | +15New | 82.01% |
| 2,015 | 2,085In the money | +70 | 97.42% | 11.00NEAREST ATM | 214 | 254 | +40 | 90.13% |
STOCK PRICE $11.05 | ||||||||
| 0 | 89 | +89New | 103.37% | 11.50 | 0 | 40In the money | +40New | 83.94% |
| 2,041 | 3,014 | +973 | 102.69% | 12.00 | 626 | 672In the money | +46 | 97.52% |
| 0 | 12 | +12New | 102.74% | 12.50 | 0 | 0In the money | 0New | 96.18% |
| 1,140 | 1,294 | +154 | 90.77% | 13.00 | 115 | 111In the money | -4 | 97.80% |
| 0 | 29 | +29New | 103.64% | 13.50 | 0 | 0In the money | 0New | 70.44% |
| 483 | 505 | +22 | 107.50% | 14.00 | 0 | 1In the money | +1New | 115.07% |
| 0 | 2 | +2New | 99.88% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 325 | 330 | +5 | 114.26% | 15.00 | 0 | 0In the money | 0New | 110.98% |
| 0 | 2 | +2New | 105.72% | 15.50 | 0 | 0In the money | 0New | 134.09% |
| 63 | 83 | +20 | 116.41% | 16.00 | 12 | 12In the money | 0 | 87.66% |
| 0 | 16 | +16New | 117.36% | 16.50 | 0 | 0In the money | 0New | 76.13% |
| 113 | 114 | +1 | 104.63% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.13% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.54% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 387 | 515 | +128 | 129.82% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 161.75% | 21.00 | 0 | 0In the money | 0New | 150.21% |
| 5 | 5 | 0 | 201.19% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 183.28% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.54% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 192.39% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 77 | +61 | 144.85% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 58 | +57 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 359.52% |
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.38% | 4.00 | 0 | 0 | 0New | 428.91% |
| 0 | 0In the money | 0New | 156.17% | 5.00 | 0 | 0 | 0New | 354.88% |
| 0 | 0In the money | 0New | 179.81% | 5.50 | 0 | 0 | 0New | 291.28% |
| 0 | 0In the money | 0New | 165.79% | 6.00 | 0 | 0 | 0New | 270.07% |
| 0 | 0In the money | 0New | 148.79% | 6.50 | 0 | 0 | 0New | 228.59% |
| 0 | 0In the money | 0New | 140.17% | 7.00 | 0 | 0 | 0New | 96.76% |
| 0 | 0In the money | 0New | 126.77% | 7.50 | 0 | 0 | 0New | 105.78% |
| 0 | 0In the money | 0New | 116.94% | 8.00 | 0 | 0 | 0New | 120.77% |
| 0 | 0In the money | 0New | 104.49% | 8.50 | 1 | 1 | 0 | 130.96% |
| 0 | 0In the money | 0New | 144.59% | 9.00 | 1 | 1 | 0 | 76.52% |
| 0 | 0In the money | 0New | 132.88% | 9.50 | 2 | 2 | 0 | 101.83% |
| 0 | 0In the money | 0New | 107.97% | 10.00 | 2 | 5 | +3 | 69.71% |
| 0 | 0In the money | 0New | 102.64% | 10.50 | 1 | 1 | 0 | 90.99% |
| 0 | 0In the money | 0New | 91.30% | 11.00NEAREST ATM | 11 | 11 | 0 | 70.12% |
STOCK PRICE $11.05 | ||||||||
| 0 | 0 | 0New | 100.91% | 11.50 | 1 | 1In the money | 0 | 86.46% |
| 2 | 3 | +1 | 102.83% | 12.00 | 1 | 1In the money | 0 | 84.70% |
| 25 | 27 | +2 | 108.19% | 12.50 | 2 | 2In the money | 0 | 83.35% |
| 34 | 147 | +113 | 90.67% | 13.00 | 1 | 1In the money | 0 | 73.06% |
| 2 | 81 | +79 | 98.84% | 13.50 | 2 | 100In the money | +98 | 108.80% |
| 44 | 123 | +79 | 105.46% | 14.00 | 1 | 1In the money | 0 | 84.73% |
| 0 | 0 | 0New | 117.68% | 14.50 | 0 | 0In the money | 0New | 63.02% |
| 5 | 5 | 0 | 101.72% | 15.00 | 4 | 4In the money | 0 | 104.12% |
| 0 | 0 | 0New | 115.27% | 15.50 | 0 | 0In the money | 0New | 90.12% |
| 10 | 11 | +1 | 95.73% | 16.00 | 0 | 0In the money | 0New | 87.91% |
| 0 | 0 | 0New | 115.55% | 16.50 | 0 | 0In the money | 0New | 88.87% |
| 0 | 0 | 0New | 114.67% | 17.00 | 0 | 0In the money | 0New | 93.67% |
| 0 | 0 | 0New | 155.33% | 18.00 | 0 | 0In the money | 0New | 90.97% |
| 10 | 10 | 0 | 183.80% | 19.00 | 0 | 0In the money | 0New | 98.86% |
| 0 | 0 | 0New | 161.96% | 20.00 | 0 | 0In the money | 0New | 94.92% |
| 664 | 664 | 0 | 191.29% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 189.40% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 216.22% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 213.78% | 24.00 | 0 | 0In the money | 0New | 139.70% |
| 0 | 0 | 0New | 220.43% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.88% | 5.00 | 0 | 0 | 0New | 184.77% |
| 0 | 0In the money | 0New | 102.28% | 6.00 | 0 | 251 | +251New | 150.34% |
| 0 | 0In the money | 0New | 151.08% | 7.00 | 0 | 0 | 0New | 105.21% |
| 0 | 0In the money | 0New | 169.51% | 8.00 | 0 | 1 | +1New | 94.96% |
| 0 | 0In the money | 0New | 112.30% | 9.00 | 0 | 1 | +1New | 76.69% |
| 0 | 7In the money | +7New | 74.21% | 10.00 | 0 | 14 | +14New | 81.39% |
| 0 | 50In the money | +50New | 86.41% | 11.00NEAREST ATM | 0 | 6 | +6New | 77.28% |
STOCK PRICE $11.05 | ||||||||
| 10 | 10 | 0 | 93.77% | 12.00 | 1 | 25In the money | +24 | 87.06% |
| 0 | 189 | +189New | 91.10% | 13.00 | 0 | 10In the money | +10New | 68.26% |
| 0 | 39 | +39New | 107.90% | 14.00 | 0 | 0In the money | 0New | 85.36% |
| 0 | 29 | +29New | 78.26% | 15.00 | 0 | 0In the money | 0New | 102.54% |
| 0 | 24 | +24New | 84.00% | 16.00 | 0 | 0In the money | 0New | 74.72% |
| 0 | 0 | 0New | 82.98% | 17.00 | 0 | 0In the money | 0New | 121.51% |
| 0 | 2 | +2New | 107.68% | 18.00 | 0 | 0In the money | 0New | 126.75% |
| 0 | 100 | +100New | 126.53% | 19.00 | 0 | 0In the money | 0New | 131.04% |
| 21 | 32 | +11 | 93.18% | 20.00 | 0 | 0In the money | 0New | 136.52% |
| 1 | 278 | +277 | 93.53% | 21.00 | 0 | 0In the money | 0New | 141.37% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 211.04% | 2.50 | 588 | 588 | 0 | 160.80% |
| 50 | 50In the money | 0 | 144.03% | 4.00 | 736 | 736 | 0 | 135.35% |
| 890 | 890In the money | 0 | 0.00% | 5.00 | 2,062 | 2,064 | +2 | 95.24% |
| 128 | 128In the money | 0 | 0.00% | 6.00 | 45 | 45 | 0 | 124.57% |
| 2,287 | 2,281In the money | -6 | 93.77% | 7.50 | 8,843 | 8,849 | +6 | 74.94% |
| 1,544 | 1,598In the money | +54 | 84.98% | 9.00 | 395 | 394 | -1 | 77.46% |
| 13,130 | 14,428In the money | +1,298 | 83.90% | 10.00 | 18,468 | 18,428 | -40 | 76.31% |
| 884 | 1,043In the money | +159 | 76.52% | 11.00NEAREST ATM | 252 | 242 | -10 | 73.91% |
STOCK PRICE $11.05 | ||||||||
| 3,294 | 3,317 | +23 | 76.73% | 12.50 | 459 | 466In the money | +7 | 81.44% |
| 908 | 1,156 | +248 | 80.50% | 14.00 | 203 | 203In the money | 0 | 92.32% |
| 7,481 | 7,265 | -216 | 85.27% | 15.00 | 113 | 105In the money | -8 | 80.61% |
| 209 | 205 | -4 | 84.93% | 16.00 | 1 | 1In the money | 0 | 103.49% |
| 670 | 712 | +42 | 85.72% | 17.50 | 83 | 83In the money | 0 | 102.99% |
| 1,056 | 1,059 | +3 | 94.82% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 7,920 | 8,419 | +499 | 102.66% | 20.00 | 345 | 346In the money | +1 | 0.00% |
| 3,073 | 3,079 | +6 | 121.45% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1,752 | 1,744 | -8 | 108.11% | 25.00 | 7 | 7In the money | 0 | 0.00% |
| 17,974 | 17,982 | +8 | 112.60% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 346.94% | 1000.00 | 42 | 42In the money | 0 | 213.35% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 183.24% | 2.00 | 0 | 0 | 0New | 238.14% |
| 0 | 0In the money | 0New | 145.17% | 3.00 | 0 | 0 | 0New | 180.66% |
| 0 | 0In the money | 0New | 134.33% | 4.00 | 0 | 4 | +4New | 146.57% |
| 22 | 22In the money | 0 | 120.35% | 5.00 | 6 | 6 | 0 | 86.48% |
| 10 | 10In the money | 0 | 103.83% | 6.00 | 0 | 0 | 0New | 81.17% |
| 6 | 6In the money | 0 | 93.50% | 7.00 | 1,951 | 1,954 | +3 | 77.38% |
| 108 | 162In the money | +54 | 85.40% | 8.00 | 101 | 128 | +27 | 80.11% |
| 339 | 339In the money | 0 | 84.70% | 9.00 | 1,971 | 1,985 | +14 | 74.15% |
| 1,685 | 1,694In the money | +9 | 79.61% | 10.00 | 93 | 78 | -15 | 74.86% |
| 88 | 138In the money | +50 | 76.39% | 11.00NEAREST ATM | 4 | 65 | +61 | 76.96% |
STOCK PRICE $11.05 | ||||||||
| 1,128 | 1,145 | +17 | 77.15% | 12.00 | 1 | 227In the money | +226 | 79.45% |
| 362 | 557 | +195 | 81.43% | 13.00 | 12 | 12In the money | 0 | 78.52% |
| 3,178 | 3,179 | +1 | 77.61% | 14.00 | 1 | 1In the money | 0 | 77.75% |
| 4,004 | 4,007 | +3 | 75.46% | 15.00 | 3 | 7In the money | +4 | 91.58% |
| 52 | 59 | +7 | 80.14% | 16.00 | 0 | 0In the money | 0New | 77.94% |
| 4,541 | 5,030 | +489 | 81.72% | 20.00 | 0 | 0In the money | 0New | 82.17% |
| 0 | 0 | 0New | 92.49% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 39 | +39New | 79.79% | 22.00 | 0 | 0In the money | 0New | 72.42% |
| 0 | 4 | +4New | 85.82% | 23.00 | 0 | 0In the money | 0New | 95.54% |
| 10 | 47 | +37 | 88.23% | 24.00 | 0 | 11In the money | +11New | 0.00% |
| 0 | 7 | +7New | 86.17% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 86 | +69 | 88.35% | 26.00 | 0 | 0In the money | 0New | 99.32% |
| 4 | 4 | 0 | 267.17% | 1000.00 | 0 | 0In the money | 0New | 368.23% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 125.38% | 2.00 | 20,881 | 20,881 | 0 | 109.02% |
| 21 | 21In the money | 0 | 116.94% | 3.00 | 977 | 977 | 0 | 335.74% |
| 45 | 45In the money | 0 | 107.35% | 4.00 | 122 | 122 | 0 | 116.37% |
| 122 | 122In the money | 0 | 100.67% | 5.00 | 2,381 | 2,381 | 0 | 87.92% |
| 701 | 700In the money | -1 | 100.57% | 7.00 | 3,936 | 3,936 | 0 | 74.03% |
| 2,138 | 2,137In the money | -1 | 86.34% | 10.00 | 1,264 | 1,265 | +1 | 73.14% |
STOCK PRICE $11.05 | ||||||||
| 16,285 | 16,290 | +5 | 75.16% | 12.00NEAREST ATM | 43 | 43In the money | 0 | 93.37% |
| 1,840 | 1,841 | +1 | 72.23% | 15.00 | 13 | 17In the money | +4 | 65.51% |
| 2,461 | 2,461 | 0 | 75.22% | 17.00 | 1 | 1In the money | 0 | 69.54% |
| 3,495 | 3,498 | +3 | 74.49% | 20.00 | 12 | 12In the money | 0 | 69.14% |
| 0 | 0 | 0New | 83.50% | 22.00 | 0 | 0In the money | 0New | 67.94% |
| 0 | 0 | 0New | 76.37% | 25.00 | 0 | 0In the money | 0New | 68.56% |
| 125 | 125 | 0 | 192.27% | 1000.00 | 1 | 1In the money | 0 | 111.32% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 134.34% | 2.00 | 26 | 26 | 0 | 107.34% |
| 13 | 13In the money | 0 | 97.55% | 3.00 | 8 | 8 | 0 | 173.46% |
| 32 | 32In the money | 0 | 93.94% | 4.00 | 149 | 149 | 0 | 222.82% |
| 71 | 70In the money | -1 | 90.74% | 5.00 | 226 | 226 | 0 | 85.03% |
| 913 | 912In the money | -1 | 106.28% | 7.00 | 309 | 309 | 0 | 117.66% |
| 2,469 | 2,472In the money | +3 | 74.08% | 10.00 | 15,627 | 15,627 | 0 | 74.34% |
STOCK PRICE $11.05 | ||||||||
| 5,989 | 6,007 | +18 | 95.31% | 12.00NEAREST ATM | 76 | 76In the money | 0 | 68.27% |
| 2,319 | 2,354 | +35 | 76.62% | 15.00 | 10 | 10In the money | 0 | 70.28% |
| 766 | 767 | +1 | 70.29% | 17.00 | 24 | 24In the money | 0 | 69.17% |
| 10,873 | 10,897 | +24 | 74.15% | 20.00 | 64 | 64In the money | 0 | 69.19% |
| 0 | 0 | 0New | 79.34% | 22.00 | 11 | 11In the money | 0 | 74.19% |
| 270 | 263 | -7 | 81.03% | 25.00 | 10 | 10In the money | 0 | 70.47% |
| 8 | 8 | 0 | 158.06% | 1000.00 | 100 | 100In the money | 0 | 125.54% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.05Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.73% | 2.00 | 0 | 0 | 0New | 93.73% |
| 0 | 0In the money | 0New | 95.75% | 3.00 | 0 | 0 | 0New | 256.70% |
| 1 | 1In the money | 0 | 126.62% | 4.00 | 0 | 2 | +2New | 174.54% |
| 2 | 2In the money | 0 | 84.76% | 5.00 | 13 | 13 | 0 | 137.11% |
| 1 | 0In the money | -1 | 84.55% | 7.00 | 0 | 0 | 0New | 94.27% |
| 69 | 69In the money | 0 | 80.95% | 10.00 | 1 | 1 | 0 | 49.87% |
STOCK PRICE $11.05 | ||||||||
| 135 | 135 | 0 | 94.12% | 12.00NEAREST ATM | 1 | 1In the money | 0 | 68.81% |
| 77 | 79 | +2 | 92.50% | 15.00 | 0 | 0In the money | 0New | 68.65% |
| 229 | 229 | 0 | 72.99% | 17.00 | 5 | 5In the money | 0 | 68.31% |
| 62 | 226 | +164 | 73.62% | 20.00 | 0 | 0In the money | 0New | 69.67% |
| 0 | 0 | 0New | 77.30% | 22.00 | 0 | 0In the money | 0New | 66.45% |
| 10 | 31 | +21 | 79.00% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 22 | +10 | 182.34% | 1000.00 | 0 | 0In the money | 0New | 106.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days