OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNAEYE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.20Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 482.50% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 350.30% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 263.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 197.01% |
| 0 | 0In the money | 0New | 68.71% | 6.00 | 1 | 1 | 0 | 142.34% |
| 3 | 13In the money | +10 | 81.83% | 7.00 | 0 | 25 | +25New | 93.48% |
| 4 | 11In the money | +7 | 78.73% | 8.00NEAREST ATM | 1 | 1 | 0 | 93.83% |
STOCK PRICE $8.20 | ||||||||
| 10 | 16 | +6 | 64.52% | 9.00 | 0 | 0In the money | 0New | 96.04% |
| 0 | 5 | +5New | 91.02% | 10.00 | 0 | 0In the money | 0New | 100.18% |
| 0 | 0 | 0New | 85.15% | 11.00 | 0 | 0In the money | 0New | 103.25% |
| 0 | 1 | +1New | 94.56% | 12.00 | 0 | 0In the money | 0New | 111.62% |
| 0 | 0 | 0New | 166.73% | 13.00 | 0 | 0In the money | 0New | 126.95% |
| 0 | 0 | 0New | 181.59% | 14.00 | 0 | 0In the money | 0New | 151.36% |
| 0 | 0 | 0New | 194.95% | 15.00 | 0 | 0In the money | 0New | 164.20% |
| 0 | 0 | 0New | 207.08% | 16.00 | 0 | 0In the money | 0New | 175.95% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 376.66% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.20Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 327.52% |
| 11 | 11In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 237.93% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 183.19% |
| 7 | 4In the money | -3 | 0.00% | 5.00 | 176 | 176 | 0 | 140.70% |
| 10 | 10In the money | 0 | 78.73% | 6.00 | 12 | 12 | 0 | 101.64% |
| 113 | 113In the money | 0 | 78.60% | 7.00 | 19 | 19 | 0 | 85.85% |
| 24 | 23In the money | -1 | 80.61% | 8.00NEAREST ATM | 1 | 1 | 0 | 83.12% |
STOCK PRICE $8.20 | ||||||||
| 52 | 55 | +3 | 82.04% | 9.00 | 1 | 1In the money | 0 | 84.99% |
| 219 | 219 | 0 | 81.91% | 10.00 | 5 | 5In the money | 0 | 85.68% |
| 5 | 5 | 0 | 93.52% | 11.00 | 0 | 0In the money | 0New | 90.74% |
| 3 | 3 | 0 | 72.32% | 12.00 | 0 | 0In the money | 0New | 93.64% |
| 0 | 0 | 0New | 119.21% | 13.00 | 0 | 0In the money | 0New | 91.83% |
| 10 | 10 | 0 | 139.36% | 15.00 | 0 | 0In the money | 0New | 111.14% |
| 11 | 11 | 0 | 155.95% | 17.00 | 0 | 0In the money | 0New | 127.42% |
| 1 | 1 | 0 | 191.17% | 20.00 | 0 | 0In the money | 0New | 137.83% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 268.91% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$8.20Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 214.87% |
| 8 | 8In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 156.00% |
| 0 | 0In the money | 0New | 76.56% | 4.00 | 0 | 0 | 0New | 117.19% |
| 1 | 1In the money | 0 | 79.88% | 5.00 | 0 | 1 | +1New | 87.79% |
| 514 | 514In the money | 0 | 78.88% | 6.00 | 5 | 5 | 0 | 81.59% |
| 4 | 4In the money | 0 | 75.39% | 7.00 | 0 | 0 | 0New | 82.50% |
| 0 | 11In the money | +11New | 78.34% | 8.00NEAREST ATM | 0 | 0 | 0New | 80.25% |
STOCK PRICE $8.20 | ||||||||
| 31 | 34 | +3 | 81.08% | 9.00 | 0 | 0In the money | 0New | 81.08% |
| 0 | 7 | +7New | 82.45% | 10.00 | 0 | 0In the money | 0New | 79.31% |
| 1 | 10 | +9 | 74.04% | 11.00 | 0 | 0In the money | 0New | 80.72% |
| 0 | 0 | 0New | 81.78% | 12.00 | 0 | 0In the money | 0New | 79.50% |
| 1 | 1 | 0 | 80.68% | 13.00 | 0 | 0In the money | 0New | 81.92% |
| 4 | 4 | 0 | 80.78% | 14.00 | 0 | 0In the money | 0New | 86.11% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 221.01% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$8.20Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 170.94% |
| 0 | 0In the money | 0New | 71.39% | 3.00 | 0 | 0 | 0New | 124.41% |
| 0 | 0In the money | 0New | 80.08% | 4.00 | 0 | 0 | 0New | 93.79% |
| 0 | 0In the money | 0New | 80.95% | 5.00 | 0 | 0 | 0New | 84.84% |
| 0 | 0In the money | 0New | 80.77% | 6.00 | 0 | 0 | 0New | 82.25% |
| 0 | 0In the money | 0New | 70.42% | 7.00 | 0 | 0 | 0New | 78.36% |
| 0 | 0In the money | 0New | 69.82% | 8.00NEAREST ATM | 0 | 0 | 0New | 82.05% |
STOCK PRICE $8.20 | ||||||||
| 0 | 0 | 0New | 77.81% | 9.00 | 0 | 0In the money | 0New | 72.54% |
| 0 | 1 | +1New | 77.11% | 10.00 | 0 | 0In the money | 0New | 81.41% |
| 0 | 0 | 0New | 70.38% | 11.00 | 0 | 0In the money | 0New | 83.36% |
| 0 | 2 | +2New | 70.71% | 12.00 | 0 | 0In the money | 0New | 83.74% |
| 0 | 0 | 0New | 69.46% | 13.00 | 0 | 0In the money | 0New | 82.72% |
| 0 | 0 | 0New | 77.33% | 14.00 | 0 | 0In the money | 0New | 82.57% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 175.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days