OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSTRO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.54 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.54% | 7.50 | 0 | 0 | 0New | 98.80% |
| 0 | 0In the money | 0New | 126.19% | 10.00 | 0 | 0 | 0New | 234.56% |
STOCK PRICE $11.54 | ||||||||
| 0 | 721 | +721New | 109.76% | 12.50NEAREST ATM | 3 | 3In the money | 0 | 81.76% |
| 0 | 0 | 0New | 90.06% | 15.00 | 6 | 6In the money | 0 | 99.78% |
| 0 | 0 | 0New | 299.27% | 17.50 | 7 | 7In the money | 0 | 126.46% |
| 19 | 19 | 0 | 329.68% | 20.00 | 4 | 4In the money | 0 | 151.88% |
| 5 | 5 | 0 | 354.82% | 22.50 | 0 | 0In the money | 0New | 173.14% |
| 0 | 0 | 0New | 376.24% | 25.00 | 0 | 0In the money | 0New | 191.43% |
| 8 | 8 | 0 | 219.77% | 30.00 | 0 | 0In the money | 0New | 221.91% |
| 8 | 8 | 0 | 439.23% | 35.00 | 0 | 0In the money | 0New | 246.72% |
| 6 | 6 | 0 | 462.42% | 40.00 | 0 | 0In the money | 0New | 267.66% |
| 5 | 5 | 0 | 482.17% | 45.00 | 0 | 0In the money | 0New | 285.76% |
| 0 | 0 | 0New | 499.33% | 50.00 | 0 | 0In the money | 0New | 301.73% |
| 0 | 0 | 0New | 514.50% | 55.00 | 0 | 0In the money | 0New | 316.04% |
| 0 | 0 | 0New | 528.06% | 60.00 | 0 | 0In the money | 0New | 329.01% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 800.86% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 404.34% |
| 0 | 0In the money | 0New | 81.35% | 7.50 | 0 | 0 | 0New | 265.80% |
| 0 | 0In the money | 0New | 105.88% | 10.00 | 0 | 0 | 0New | 190.34% |
STOCK PRICE $11.54 | ||||||||
| 0 | 0 | 0New | 105.54% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 112.29% |
| 0 | 0 | 0New | 109.09% | 15.00 | 0 | 0In the money | 0New | 106.40% |
| 0 | 0 | 0New | 216.26% | 17.50 | 0 | 0In the money | 0New | 102.77% |
| 0 | 0 | 0New | 238.37% | 20.00 | 0 | 0In the money | 0New | 113.72% |
| 0 | 0 | 0New | 256.64% | 22.50 | 0 | 0In the money | 0New | 129.65% |
| 0 | 0 | 0New | 272.19% | 25.00 | 0 | 0In the money | 0New | 143.41% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 327.17% |
| 0 | 0In the money | 0New | 84.48% | 7.50 | 0 | 0 | 0New | 208.79% |
| 0 | 0In the money | 0New | 93.36% | 10.00 | 2 | 2 | 0 | 140.26% |
STOCK PRICE $11.54 | ||||||||
| 0 | 0 | 0New | 111.30% | 12.50NEAREST ATM | 7 | 7In the money | 0 | 106.76% |
| 1 | 1 | 0 | 128.84% | 15.00 | 3 | 3In the money | 0 | 100.66% |
| 3 | 3 | 0 | 148.54% | 17.50 | 5 | 5In the money | 0 | 98.85% |
| 0 | 0 | 0New | 164.11% | 20.00 | 3 | 3In the money | 0 | 98.13% |
| 2 | 2 | 0 | 175.09% | 22.50 | 0 | 0In the money | 0New | 102.21% |
| 2 | 2 | 0 | 186.00% | 25.00 | 0 | 0In the money | 0New | 109.42% |
| 5 | 5 | 0 | 203.83% | 30.00 | 0 | 0In the money | 0New | 126.58% |
| 2 | 2 | 0 | 218.04% | 35.00 | 0 | 0In the money | 0New | 140.69% |
| 1 | 1 | 0 | 229.82% | 40.00 | 0 | 0In the money | 0New | 152.70% |
| 1 | 1 | 0 | 239.85% | 45.00 | 0 | 0In the money | 0New | 163.17% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.14% | 2.50 | 0 | 0 | 0New | 776.02% |
| 0 | 0In the money | 0New | 64.24% | 5.00 | 0 | 0 | 0New | 249.61% |
| 0 | 0In the money | 0New | 91.16% | 7.50 | 0 | 0 | 0New | 159.33% |
| 0 | 0In the money | 0New | 89.92% | 10.00 | 0 | 0 | 0New | 105.50% |
STOCK PRICE $11.54 | ||||||||
| 0 | 0 | 0New | 90.58% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 98.04% |
| 0 | 0 | 0New | 105.05% | 15.00 | 5 | 5In the money | 0 | 101.91% |
| 0 | 0 | 0New | 114.32% | 17.50 | 0 | 0In the money | 0New | 96.26% |
| 0 | 0 | 0New | 125.41% | 20.00 | 0 | 0In the money | 0New | 85.32% |
| 0 | 0 | 0New | 134.44% | 22.50 | 0 | 0In the money | 0New | 102.23% |
| 0 | 0 | 0New | 142.71% | 25.00 | 1 | 1In the money | 0 | 98.61% |
| 0 | 0 | 0New | 154.80% | 30.00 | 0 | 0In the money | 0New | 104.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days